currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-PYG and PYG-AZN exchange rates - 2024

AZN-PYG and PYG-AZN exchange rates - 2024

AZN-PYG and PYG-AZN exchange rates

Check below the exchange rates for AZN-PYG and PYG-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 4440.9188 PYG
1 PYG = 0.0002 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-PYGPYG-AZN
01 Jan 2024 1 AZN = 4311.3556 PYG 1 PYG = 0.0002 AZN
02 Jan 2024 1 AZN = 4265.5387 PYG 1 PYG = 0.0002 AZN
03 Jan 2024 1 AZN = 4273.7776 PYG 1 PYG = 0.0002 AZN
04 Jan 2024 1 AZN = 4282.9589 PYG 1 PYG = 0.0002 AZN
05 Jan 2024 1 AZN = 4272.7362 PYG 1 PYG = 0.0002 AZN
06 Jan 2024 1 AZN = 4241.9628 PYG 1 PYG = 0.0002 AZN
07 Jan 2024 1 AZN = 4241.9628 PYG 1 PYG = 0.0002 AZN
08 Jan 2024 1 AZN = 4260.2202 PYG 1 PYG = 0.0002 AZN
09 Jan 2024 1 AZN = 4301.3089 PYG 1 PYG = 0.0002 AZN
10 Jan 2024 1 AZN = 4275.9961 PYG 1 PYG = 0.0002 AZN
11 Jan 2024 1 AZN = 4294.6156 PYG 1 PYG = 0.0002 AZN
12 Jan 2024 1 AZN = 4285.713 PYG 1 PYG = 0.0002 AZN
13 Jan 2024 1 AZN = 4273.5084 PYG 1 PYG = 0.0002 AZN
14 Jan 2024 1 AZN = 4273.5084 PYG 1 PYG = 0.0002 AZN
15 Jan 2024 1 AZN = 4271.6331 PYG 1 PYG = 0.0002 AZN
16 Jan 2024 1 AZN = 4282.8606 PYG 1 PYG = 0.0002 AZN
17 Jan 2024 1 AZN = 4260.852 PYG 1 PYG = 0.0002 AZN
18 Jan 2024 1 AZN = 4331.6921 PYG 1 PYG = 0.0002 AZN
19 Jan 2024 1 AZN = 4280.7771 PYG 1 PYG = 0.0002 AZN
20 Jan 2024 1 AZN = 4262.4375 PYG 1 PYG = 0.0002 AZN
21 Jan 2024 1 AZN = 4262.4375 PYG 1 PYG = 0.0002 AZN
22 Jan 2024 1 AZN = 4283.6941 PYG 1 PYG = 0.0002 AZN
23 Jan 2024 1 AZN = 4303.0837 PYG 1 PYG = 0.0002 AZN
24 Jan 2024 1 AZN = 4299.9321 PYG 1 PYG = 0.0002 AZN
25 Jan 2024 1 AZN = 4290.0504 PYG 1 PYG = 0.0002 AZN
26 Jan 2024 1 AZN = 4327.866 PYG 1 PYG = 0.0002 AZN
27 Jan 2024 1 AZN = 4290.5491 PYG 1 PYG = 0.0002 AZN
28 Jan 2024 1 AZN = 4290.5491 PYG 1 PYG = 0.0002 AZN
29 Jan 2024 1 AZN = 4287.8895 PYG 1 PYG = 0.0002 AZN
30 Jan 2024 1 AZN = 4281.383 PYG 1 PYG = 0.0002 AZN
31 Jan 2024 1 AZN = 4270.2745 PYG 1 PYG = 0.0002 AZN

Feb 2024

DateAZN-PYGPYG-AZN
01 Feb 2024 1 AZN = 4270.7608 PYG 1 PYG = 0.0002 AZN
02 Feb 2024 1 AZN = 4274.9685 PYG 1 PYG = 0.0002 AZN
03 Feb 2024 1 AZN = 4272.5402 PYG 1 PYG = 0.0002 AZN
04 Feb 2024 1 AZN = 4272.5402 PYG 1 PYG = 0.0002 AZN
05 Feb 2024 1 AZN = 4263.5319 PYG 1 PYG = 0.0002 AZN
06 Feb 2024 1 AZN = 4263.081 PYG 1 PYG = 0.0002 AZN
07 Feb 2024 1 AZN = 4285.2905 PYG 1 PYG = 0.0002 AZN
08 Feb 2024 1 AZN = 4283.7539 PYG 1 PYG = 0.0002 AZN
09 Feb 2024 1 AZN = 4282.926 PYG 1 PYG = 0.0002 AZN
10 Feb 2024 1 AZN = 4272.4125 PYG 1 PYG = 0.0002 AZN
11 Feb 2024 1 AZN = 4272.4125 PYG 1 PYG = 0.0002 AZN
12 Feb 2024 1 AZN = 4279.0284 PYG 1 PYG = 0.0002 AZN
13 Feb 2024 1 AZN = 4284.7391 PYG 1 PYG = 0.0002 AZN
14 Feb 2024 1 AZN = 4275.9162 PYG 1 PYG = 0.0002 AZN
15 Feb 2024 1 AZN = 4293.7185 PYG 1 PYG = 0.0002 AZN
16 Feb 2024 1 AZN = 4293.5944 PYG 1 PYG = 0.0002 AZN
17 Feb 2024 1 AZN = 4281.5763 PYG 1 PYG = 0.0002 AZN
18 Feb 2024 1 AZN = 4279.9872 PYG 1 PYG = 0.0002 AZN
19 Feb 2024 1 AZN = 4279.5902 PYG 1 PYG = 0.0002 AZN
20 Feb 2024 1 AZN = 4330.4921 PYG 1 PYG = 0.0002 AZN
21 Feb 2024 1 AZN = 4295.3063 PYG 1 PYG = 0.0002 AZN
22 Feb 2024 1 AZN = 4283.664 PYG 1 PYG = 0.0002 AZN
23 Feb 2024 1 AZN = 4288.2534 PYG 1 PYG = 0.0002 AZN
24 Feb 2024 1 AZN = 4268.5988 PYG 1 PYG = 0.0002 AZN
25 Feb 2024 1 AZN = 4268.5988 PYG 1 PYG = 0.0002 AZN
26 Feb 2024 1 AZN = 4350.7737 PYG 1 PYG = 0.0002 AZN
27 Feb 2024 1 AZN = 4275.6067 PYG 1 PYG = 0.0002 AZN
28 Feb 2024 1 AZN = 4213.8739 PYG 1 PYG = 0.0002 AZN
29 Feb 2024 1 AZN = 4249.847 PYG 1 PYG = 0.0002 AZN

Mar 2024

DateAZN-PYGPYG-AZN
01 Mar 2024 1 AZN = 4407.15 PYG 1 PYG = 0.0002 AZN
02 Mar 2024 1 AZN = 4276.1182 PYG 1 PYG = 0.0002 AZN
03 Mar 2024 1 AZN = 4276.1182 PYG 1 PYG = 0.0002 AZN
04 Mar 2024 1 AZN = 4272.7679 PYG 1 PYG = 0.0002 AZN
05 Mar 2024 1 AZN = 4304.6552 PYG 1 PYG = 0.0002 AZN
06 Mar 2024 1 AZN = 4286.9166 PYG 1 PYG = 0.0002 AZN
07 Mar 2024 1 AZN = 4259.9019 PYG 1 PYG = 0.0002 AZN
08 Mar 2024 1 AZN = 4313.2356 PYG 1 PYG = 0.0002 AZN
09 Mar 2024 1 AZN = 4268.4477 PYG 1 PYG = 0.0002 AZN
10 Mar 2024 1 AZN = 4268.4477 PYG 1 PYG = 0.0002 AZN
11 Mar 2024 1 AZN = 4288.9914 PYG 1 PYG = 0.0002 AZN
12 Mar 2024 1 AZN = 4268.9083 PYG 1 PYG = 0.0002 AZN
13 Mar 2024 1 AZN = 4296.0998 PYG 1 PYG = 0.0002 AZN
14 Mar 2024 1 AZN = 4289.7091 PYG 1 PYG = 0.0002 AZN
15 Mar 2024 1 AZN = 4327.8792 PYG 1 PYG = 0.0002 AZN
16 Mar 2024 1 AZN = 4285.1556 PYG 1 PYG = 0.0002 AZN
17 Mar 2024 1 AZN = 4285.1556 PYG 1 PYG = 0.0002 AZN
18 Mar 2024 1 AZN = 4285.5472 PYG 1 PYG = 0.0002 AZN
19 Mar 2024 1 AZN = 4302.304 PYG 1 PYG = 0.0002 AZN
20 Mar 2024 1 AZN = 4318.276 PYG 1 PYG = 0.0002 AZN
21 Mar 2024 1 AZN = 4301.6847 PYG 1 PYG = 0.0002 AZN
22 Mar 2024 1 AZN = 4316.9054 PYG 1 PYG = 0.0002 AZN
23 Mar 2024 1 AZN = 4285.1474 PYG 1 PYG = 0.0002 AZN
24 Mar 2024 1 AZN = 4285.1474 PYG 1 PYG = 0.0002 AZN
25 Mar 2024 1 AZN = 4320.1704 PYG 1 PYG = 0.0002 AZN
26 Mar 2024 1 AZN = 4329.5815 PYG 1 PYG = 0.0002 AZN
27 Mar 2024 1 AZN = 4333.2953 PYG 1 PYG = 0.0002 AZN
28 Mar 2024 1 AZN = 4332.2424 PYG 1 PYG = 0.0002 AZN
29 Mar 2024 1 AZN = 4351.5707 PYG 1 PYG = 0.0002 AZN
30 Mar 2024 1 AZN = 4333.5031 PYG 1 PYG = 0.0002 AZN
31 Mar 2024 1 AZN = 4333.5031 PYG 1 PYG = 0.0002 AZN

Apr 2024

DateAZN-PYGPYG-AZN
01 Apr 2024 1 AZN = 4321.7475 PYG 1 PYG = 0.0002 AZN
02 Apr 2024 1 AZN = 4338.0207 PYG 1 PYG = 0.0002 AZN
03 Apr 2024 1 AZN = 4327.6612 PYG 1 PYG = 0.0002 AZN
04 Apr 2024 1 AZN = 4330.8384 PYG 1 PYG = 0.0002 AZN
05 Apr 2024 1 AZN = 4335.6337 PYG 1 PYG = 0.0002 AZN
06 Apr 2024 1 AZN = 4319.1983 PYG 1 PYG = 0.0002 AZN
07 Apr 2024 1 AZN = 4319.1983 PYG 1 PYG = 0.0002 AZN
08 Apr 2024 1 AZN = 4335.0489 PYG 1 PYG = 0.0002 AZN
09 Apr 2024 1 AZN = 4349.9304 PYG 1 PYG = 0.0002 AZN
10 Apr 2024 1 AZN = 4334.182 PYG 1 PYG = 0.0002 AZN
11 Apr 2024 1 AZN = 4364.5131 PYG 1 PYG = 0.0002 AZN
12 Apr 2024 1 AZN = 4364.5409 PYG 1 PYG = 0.0002 AZN
13 Apr 2024 1 AZN = 4338.6173 PYG 1 PYG = 0.0002 AZN
14 Apr 2024 1 AZN = 4330.3446 PYG 1 PYG = 0.0002 AZN
15 Apr 2024 1 AZN = 4357.6187 PYG 1 PYG = 0.0002 AZN
16 Apr 2024 1 AZN = 4347.9232 PYG 1 PYG = 0.0002 AZN
17 Apr 2024 1 AZN = 4363.3384 PYG 1 PYG = 0.0002 AZN
18 Apr 2024 1 AZN = 4371.9018 PYG 1 PYG = 0.0002 AZN
19 Apr 2024 1 AZN = 4353.4212 PYG 1 PYG = 0.0002 AZN
20 Apr 2024 1 AZN = 4332.2563 PYG 1 PYG = 0.0002 AZN
21 Apr 2024 1 AZN = 4332.2563 PYG 1 PYG = 0.0002 AZN
22 Apr 2024 1 AZN = 4361.9771 PYG 1 PYG = 0.0002 AZN
23 Apr 2024 1 AZN = 4342.9191 PYG 1 PYG = 0.0002 AZN
24 Apr 2024 1 AZN = 4358.5816 PYG 1 PYG = 0.0002 AZN
25 Apr 2024 1 AZN = 4363.2692 PYG 1 PYG = 0.0002 AZN
26 Apr 2024 1 AZN = 4372.6623 PYG 1 PYG = 0.0002 AZN
27 Apr 2024 1 AZN = 4380.5779 PYG 1 PYG = 0.0002 AZN
28 Apr 2024 1 AZN = 4380.5779 PYG 1 PYG = 0.0002 AZN
29 Apr 2024 1 AZN = 4472.1068 PYG 1 PYG = 0.0002 AZN
30 Apr 2024 1 AZN = 4463.3943 PYG 1 PYG = 0.0002 AZN

May 2024

DateAZN-PYGPYG-AZN
01 May 2024 1 AZN = 4413.8712 PYG 1 PYG = 0.0002 AZN
02 May 2024 1 AZN = 4404.642 PYG 1 PYG = 0.0002 AZN
03 May 2024 1 AZN = 4416.5717 PYG 1 PYG = 0.0002 AZN
04 May 2024 1 AZN = 4381.264 PYG 1 PYG = 0.0002 AZN
05 May 2024 1 AZN = 4381.264 PYG 1 PYG = 0.0002 AZN
06 May 2024 1 AZN = 4393.9931 PYG 1 PYG = 0.0002 AZN
07 May 2024 1 AZN = 4383.3544 PYG 1 PYG = 0.0002 AZN
08 May 2024 1 AZN = 4394.0823 PYG 1 PYG = 0.0002 AZN
09 May 2024 1 AZN = 4406.7904 PYG 1 PYG = 0.0002 AZN
10 May 2024 1 AZN = 4410.9855 PYG 1 PYG = 0.0002 AZN
11 May 2024 1 AZN = 4398.5449 PYG 1 PYG = 0.0002 AZN
12 May 2024 1 AZN = 4394.7533 PYG 1 PYG = 0.0002 AZN
13 May 2024 1 AZN = 4405.5549 PYG 1 PYG = 0.0002 AZN
14 May 2024 1 AZN = 4436.8916 PYG 1 PYG = 0.0002 AZN
15 May 2024 1 AZN = 4409.5298 PYG 1 PYG = 0.0002 AZN
16 May 2024 1 AZN = 4417.8873 PYG 1 PYG = 0.0002 AZN
17 May 2024 1 AZN = 4399.8696 PYG 1 PYG = 0.0002 AZN
18 May 2024 1 AZN = 4374.2187 PYG 1 PYG = 0.0002 AZN
19 May 2024 1 AZN = 4374.2187 PYG 1 PYG = 0.0002 AZN
20 May 2024 1 AZN = 4411.2721 PYG 1 PYG = 0.0002 AZN
21 May 2024 1 AZN = 4416.4832 PYG 1 PYG = 0.0002 AZN
22 May 2024 1 AZN = 4424.9589 PYG 1 PYG = 0.0002 AZN
23 May 2024 1 AZN = 4428.103 PYG 1 PYG = 0.0002 AZN
24 May 2024 1 AZN = 4442.3533 PYG 1 PYG = 0.0002 AZN
25 May 2024 1 AZN = 4408.9893 PYG 1 PYG = 0.0002 AZN
26 May 2024 1 AZN = 4408.9893 PYG 1 PYG = 0.0002 AZN
27 May 2024 1 AZN = 4426.1528 PYG 1 PYG = 0.0002 AZN
28 May 2024 1 AZN = 4432.9813 PYG 1 PYG = 0.0002 AZN
29 May 2024 1 AZN = 4439.5787 PYG 1 PYG = 0.0002 AZN
30 May 2024 1 AZN = 4415.3684 PYG 1 PYG = 0.0002 AZN
31 May 2024 1 AZN = 4436.649 PYG 1 PYG = 0.0002 AZN

Jun 2024

DateAZN-PYGPYG-AZN
01 Jun 2024 1 AZN = 4420.8774 PYG 1 PYG = 0.0002 AZN
02 Jun 2024 1 AZN = 4420.8774 PYG 1 PYG = 0.0002 AZN
03 Jun 2024 1 AZN = 4430.3546 PYG 1 PYG = 0.0002 AZN
04 Jun 2024 1 AZN = 4489.4766 PYG 1 PYG = 0.0002 AZN
05 Jun 2024 1 AZN = 4424.2744 PYG 1 PYG = 0.0002 AZN
06 Jun 2024 1 AZN = 4458.2472 PYG 1 PYG = 0.0002 AZN
07 Jun 2024 1 AZN = 4429.4066 PYG 1 PYG = 0.0002 AZN
08 Jun 2024 1 AZN = 4449.1599 PYG 1 PYG = 0.0002 AZN
09 Jun 2024 1 AZN = 4449.1599 PYG 1 PYG = 0.0002 AZN
10 Jun 2024 1 AZN = 4337.272 PYG 1 PYG = 0.0002 AZN
11 Jun 2024 1 AZN = 4430.487 PYG 1 PYG = 0.0002 AZN
12 Jun 2024 1 AZN = 4429.2258 PYG 1 PYG = 0.0002 AZN
13 Jun 2024 1 AZN = 4434.9126 PYG 1 PYG = 0.0002 AZN
14 Jun 2024 1 AZN = 4447.592 PYG 1 PYG = 0.0002 AZN
15 Jun 2024 1 AZN = 4403.3336 PYG 1 PYG = 0.0002 AZN
16 Jun 2024 1 AZN = 4403.3336 PYG 1 PYG = 0.0002 AZN
17 Jun 2024 1 AZN = 4427.4704 PYG 1 PYG = 0.0002 AZN
18 Jun 2024 1 AZN = 4432.6084 PYG 1 PYG = 0.0002 AZN
19 Jun 2024 1 AZN = 4427.2143 PYG 1 PYG = 0.0002 AZN
20 Jun 2024 1 AZN = 4427.0892 PYG 1 PYG = 0.0002 AZN
21 Jun 2024 1 AZN = 4422.164 PYG 1 PYG = 0.0002 AZN
22 Jun 2024 1 AZN = 4408.2711 PYG 1 PYG = 0.0002 AZN
23 Jun 2024 1 AZN = 4408.2711 PYG 1 PYG = 0.0002 AZN
24 Jun 2024 1 AZN = 4366.6232 PYG 1 PYG = 0.0002 AZN
25 Jun 2024 1 AZN = 4447.8563 PYG 1 PYG = 0.0002 AZN
26 Jun 2024 1 AZN = 4428.2231 PYG 1 PYG = 0.0002 AZN
27 Jun 2024 1 AZN = 4428.6745 PYG 1 PYG = 0.0002 AZN
28 Jun 2024 1 AZN = 4443.3946 PYG 1 PYG = 0.0002 AZN
29 Jun 2024 1 AZN = 4425.86 PYG 1 PYG = 0.0002 AZN
30 Jun 2024 1 AZN = 4421.4009 PYG 1 PYG = 0.0002 AZN

Jul 2024

DateAZN-PYGPYG-AZN
01 Jul 2024 1 AZN = 4430.6181 PYG 1 PYG = 0.0002 AZN
02 Jul 2024 1 AZN = 4428.6888 PYG 1 PYG = 0.0002 AZN
03 Jul 2024 1 AZN = 4419.4511 PYG 1 PYG = 0.0002 AZN
04 Jul 2024 1 AZN = 4447.8704 PYG 1 PYG = 0.0002 AZN
05 Jul 2024 1 AZN = 4436.089 PYG 1 PYG = 0.0002 AZN
06 Jul 2024 1 AZN = 4411.016 PYG 1 PYG = 0.0002 AZN
07 Jul 2024 1 AZN = 4411.016 PYG 1 PYG = 0.0002 AZN
08 Jul 2024 1 AZN = 4422.9314 PYG 1 PYG = 0.0002 AZN
09 Jul 2024 1 AZN = 4435.5335 PYG 1 PYG = 0.0002 AZN
10 Jul 2024 1 AZN = 4439.9428 PYG 1 PYG = 0.0002 AZN
11 Jul 2024 1 AZN = 4435.425 PYG 1 PYG = 0.0002 AZN
12 Jul 2024 1 AZN = 4449.1126 PYG 1 PYG = 0.0002 AZN
13 Jul 2024 1 AZN = 4417.9107 PYG 1 PYG = 0.0002 AZN
14 Jul 2024 1 AZN = 4412.1666 PYG 1 PYG = 0.0002 AZN
15 Jul 2024 1 AZN = 4432.9623 PYG 1 PYG = 0.0002 AZN
16 Jul 2024 1 AZN = 4414.816 PYG 1 PYG = 0.0002 AZN
17 Jul 2024 1 AZN = 4467.0892 PYG 1 PYG = 0.0002 AZN
18 Jul 2024 1 AZN = 4453.4662 PYG 1 PYG = 0.0002 AZN
19 Jul 2024 1 AZN = 4472.4689 PYG 1 PYG = 0.0002 AZN
20 Jul 2024 1 AZN = 4434.5554 PYG 1 PYG = 0.0002 AZN
21 Jul 2024 1 AZN = 4434.5554 PYG 1 PYG = 0.0002 AZN
22 Jul 2024 1 AZN = 4456.978 PYG 1 PYG = 0.0002 AZN
23 Jul 2024 1 AZN = 4442.6201 PYG 1 PYG = 0.0002 AZN
24 Jul 2024 1 AZN = 4443.105 PYG 1 PYG = 0.0002 AZN
25 Jul 2024 1 AZN = 4451.7646 PYG 1 PYG = 0.0002 AZN
26 Jul 2024 1 AZN = 4475.3302 PYG 1 PYG = 0.0002 AZN
27 Jul 2024 1 AZN = 4437.4479 PYG 1 PYG = 0.0002 AZN
28 Jul 2024 1 AZN = 4437.4479 PYG 1 PYG = 0.0002 AZN
29 Jul 2024 1 AZN = 4446.8215 PYG 1 PYG = 0.0002 AZN
30 Jul 2024 1 AZN = 4448.9344 PYG 1 PYG = 0.0002 AZN
31 Jul 2024 1 AZN = 4451.3176 PYG 1 PYG = 0.0002 AZN

Aug 2024

DateAZN-PYGPYG-AZN
01 Aug 2024 1 AZN = 4446.7496 PYG 1 PYG = 0.0002 AZN
02 Aug 2024 1 AZN = 4446.6861 PYG 1 PYG = 0.0002 AZN
03 Aug 2024 1 AZN = 4404.6437 PYG 1 PYG = 0.0002 AZN
04 Aug 2024 1 AZN = 4404.6437 PYG 1 PYG = 0.0002 AZN
05 Aug 2024 1 AZN = 4449.4698 PYG 1 PYG = 0.0002 AZN
06 Aug 2024 1 AZN = 4569.554 PYG 1 PYG = 0.0002 AZN
07 Aug 2024 1 AZN = 4463.3525 PYG 1 PYG = 0.0002 AZN
08 Aug 2024 1 AZN = 4432.5304 PYG 1 PYG = 0.0002 AZN
09 Aug 2024 1 AZN = 4461.356 PYG 1 PYG = 0.0002 AZN
10 Aug 2024 1 AZN = 4443.5521 PYG 1 PYG = 0.0002 AZN
11 Aug 2024 1 AZN = 4438.3674 PYG 1 PYG = 0.0002 AZN
12 Aug 2024 1 AZN = 4459.6491 PYG 1 PYG = 0.0002 AZN
13 Aug 2024 1 AZN = 4453.4443 PYG 1 PYG = 0.0002 AZN
14 Aug 2024 1 AZN = 4453.6147 PYG 1 PYG = 0.0002 AZN
15 Aug 2024 1 AZN = 4440.4051 PYG 1 PYG = 0.0002 AZN
16 Aug 2024 1 AZN = 4440.1038 PYG 1 PYG = 0.0002 AZN
17 Aug 2024 1 AZN = 4424.5524 PYG 1 PYG = 0.0002 AZN
18 Aug 2024 1 AZN = 4424.5524 PYG 1 PYG = 0.0002 AZN
19 Aug 2024 1 AZN = 4463.6714 PYG 1 PYG = 0.0002 AZN
20 Aug 2024 1 AZN = 4468.9255 PYG 1 PYG = 0.0002 AZN
21 Aug 2024 1 AZN = 4470.0339 PYG 1 PYG = 0.0002 AZN
22 Aug 2024 1 AZN = 4462.8797 PYG 1 PYG = 0.0002 AZN
23 Aug 2024 1 AZN = 4462.5992 PYG 1 PYG = 0.0002 AZN
24 Aug 2024 1 AZN = 4422.2335 PYG 1 PYG = 0.0002 AZN
25 Aug 2024 1 AZN = 4422.2335 PYG 1 PYG = 0.0002 AZN
26 Aug 2024 1 AZN = 4477.3731 PYG 1 PYG = 0.0002 AZN
27 Aug 2024 1 AZN = 4490.7793 PYG 1 PYG = 0.0002 AZN
28 Aug 2024 1 AZN = 4483.4254 PYG 1 PYG = 0.0002 AZN
29 Aug 2024 1 AZN = 4516.6573 PYG 1 PYG = 0.0002 AZN
30 Aug 2024 1 AZN = 4507.9607 PYG 1 PYG = 0.0002 AZN
31 Aug 2024 1 AZN = 4504.9517 PYG 1 PYG = 0.0002 AZN

Sep 2024

DateAZN-PYGPYG-AZN
01 Sep 2024 1 AZN = 4511.4871 PYG 1 PYG = 0.0002 AZN
02 Sep 2024 1 AZN = 4502.6112 PYG 1 PYG = 0.0002 AZN
03 Sep 2024 1 AZN = 4531.5233 PYG 1 PYG = 0.0002 AZN
04 Sep 2024 1 AZN = 4544.5134 PYG 1 PYG = 0.0002 AZN
05 Sep 2024 1 AZN = 4505.4077 PYG 1 PYG = 0.0002 AZN
06 Sep 2024 1 AZN = 4542.8197 PYG 1 PYG = 0.0002 AZN
07 Sep 2024 1 AZN = 4538.5554 PYG 1 PYG = 0.0002 AZN
08 Sep 2024 1 AZN = 4538.5554 PYG 1 PYG = 0.0002 AZN
09 Sep 2024 1 AZN = 4561.7781 PYG 1 PYG = 0.0002 AZN
10 Sep 2024 1 AZN = 4483.6369 PYG 1 PYG = 0.0002 AZN
11 Sep 2024 1 AZN = 4553.8677 PYG 1 PYG = 0.0002 AZN
12 Sep 2024 1 AZN = 4578.0582 PYG 1 PYG = 0.0002 AZN
13 Sep 2024 1 AZN = 4567.0384 PYG 1 PYG = 0.0002 AZN
14 Sep 2024 1 AZN = 4557.8289 PYG 1 PYG = 0.0002 AZN
15 Sep 2024 1 AZN = 4557.8289 PYG 1 PYG = 0.0002 AZN
16 Sep 2024 1 AZN = 4659.0466 PYG 1 PYG = 0.0002 AZN
17 Sep 2024 1 AZN = 4571.9816 PYG 1 PYG = 0.0002 AZN
18 Sep 2024 1 AZN = 4563.6231 PYG 1 PYG = 0.0002 AZN
19 Sep 2024 1 AZN = 4590.9645 PYG 1 PYG = 0.0002 AZN
20 Sep 2024 1 AZN = 4612.729 PYG 1 PYG = 0.0002 AZN
21 Sep 2024 1 AZN = 4571.4179 PYG 1 PYG = 0.0002 AZN
22 Sep 2024 1 AZN = 4571.4179 PYG 1 PYG = 0.0002 AZN
23 Sep 2024 1 AZN = 4571.5783 PYG 1 PYG = 0.0002 AZN
24 Sep 2024 1 AZN = 4570.7217 PYG 1 PYG = 0.0002 AZN
25 Sep 2024 1 AZN = 4551.683 PYG 1 PYG = 0.0002 AZN
26 Sep 2024 1 AZN = 4596.4089 PYG 1 PYG = 0.0002 AZN
27 Sep 2024 1 AZN = 4585.7261 PYG 1 PYG = 0.0002 AZN
28 Sep 2024 1 AZN = 4580.1258 PYG 1 PYG = 0.0002 AZN
29 Sep 2024 1 AZN = 4580.1258 PYG 1 PYG = 0.0002 AZN
30 Sep 2024 1 AZN = 4488.7624 PYG 1 PYG = 0.0002 AZN

Oct 2024

DateAZN-PYGPYG-AZN
01 Oct 2024 1 AZN = 4574.9318 PYG 1 PYG = 0.0002 AZN
02 Oct 2024 1 AZN = 4588.9702 PYG 1 PYG = 0.0002 AZN
03 Oct 2024 1 AZN = 4587.2078 PYG 1 PYG = 0.0002 AZN
04 Oct 2024 1 AZN = 4554.7226 PYG 1 PYG = 0.0002 AZN
05 Oct 2024 1 AZN = 4593.3899 PYG 1 PYG = 0.0002 AZN
06 Oct 2024 1 AZN = 4593.3899 PYG 1 PYG = 0.0002 AZN
07 Oct 2024 1 AZN = 4574.3738 PYG 1 PYG = 0.0002 AZN
08 Oct 2024 1 AZN = 4557.1329 PYG 1 PYG = 0.0002 AZN
09 Oct 2024 1 AZN = 4579.3937 PYG 1 PYG = 0.0002 AZN
10 Oct 2024 1 AZN = 4571.3012 PYG 1 PYG = 0.0002 AZN
11 Oct 2024 1 AZN = 4591.9531 PYG 1 PYG = 0.0002 AZN
12 Oct 2024 1 AZN = 4574.5378 PYG 1 PYG = 0.0002 AZN
13 Oct 2024 1 AZN = 4583.0778 PYG 1 PYG = 0.0002 AZN
14 Oct 2024 1 AZN = 4616.757 PYG 1 PYG = 0.0002 AZN
15 Oct 2024 1 AZN = 4600.6782 PYG 1 PYG = 0.0002 AZN
16 Oct 2024 1 AZN = 4612.0567 PYG 1 PYG = 0.0002 AZN
17 Oct 2024 1 AZN = 4614.6286 PYG 1 PYG = 0.0002 AZN
18 Oct 2024 1 AZN = 4719.5229 PYG 1 PYG = 0.0002 AZN
19 Oct 2024 1 AZN = 4632.7589 PYG 1 PYG = 0.0002 AZN
20 Oct 2024 1 AZN = 4632.7589 PYG 1 PYG = 0.0002 AZN
21 Oct 2024 1 AZN = 4659.746 PYG 1 PYG = 0.0002 AZN
22 Oct 2024 1 AZN = 4639.4281 PYG 1 PYG = 0.0002 AZN
23 Oct 2024 1 AZN = 4665.1425 PYG 1 PYG = 0.0002 AZN
24 Oct 2024 1 AZN = 4678.1 PYG 1 PYG = 0.0002 AZN
25 Oct 2024 1 AZN = 4711.5236 PYG 1 PYG = 0.0002 AZN
26 Oct 2024 1 AZN = 4706.806 PYG 1 PYG = 0.0002 AZN
27 Oct 2024 1 AZN = 4706.806 PYG 1 PYG = 0.0002 AZN
28 Oct 2024 1 AZN = 4698.0363 PYG 1 PYG = 0.0002 AZN
29 Oct 2024 1 AZN = 4691.9052 PYG 1 PYG = 0.0002 AZN
30 Oct 2024 1 AZN = 4659.5884 PYG 1 PYG = 0.0002 AZN
31 Oct 2024 1 AZN = 4654.0286 PYG 1 PYG = 0.0002 AZN

Nov 2024

DateAZN-PYGPYG-AZN
01 Nov 2024 1 AZN = 4648.805 PYG 1 PYG = 0.0002 AZN
02 Nov 2024 1 AZN = 4637.087 PYG 1 PYG = 0.0002 AZN
03 Nov 2024 1 AZN = 4630.6309 PYG 1 PYG = 0.0002 AZN
04 Nov 2024 1 AZN = 4633.3319 PYG 1 PYG = 0.0002 AZN
05 Nov 2024 1 AZN = 4590.8278 PYG 1 PYG = 0.0002 AZN
06 Nov 2024 1 AZN = 4591.9516 PYG 1 PYG = 0.0002 AZN
07 Nov 2024 1 AZN = 4522.5778 PYG 1 PYG = 0.0002 AZN
08 Nov 2024 1 AZN = 4594.1963 PYG 1 PYG = 0.0002 AZN
09 Nov 2024 1 AZN = 4614.5784 PYG 1 PYG = 0.0002 AZN
10 Nov 2024 1 AZN = 4614.5784 PYG 1 PYG = 0.0002 AZN
11 Nov 2024 1 AZN = 4584.5663 PYG 1 PYG = 0.0002 AZN
12 Nov 2024 1 AZN = 4600.23 PYG 1 PYG = 0.0002 AZN
13 Nov 2024 1 AZN = 4587.6305 PYG 1 PYG = 0.0002 AZN
14 Nov 2024 1 AZN = 4541.098 PYG 1 PYG = 0.0002 AZN
15 Nov 2024 1 AZN = 4598.6354 PYG 1 PYG = 0.0002 AZN
16 Nov 2024 1 AZN = 4592.8537 PYG 1 PYG = 0.0002 AZN
17 Nov 2024 1 AZN = 4592.8537 PYG 1 PYG = 0.0002 AZN
18 Nov 2024 1 AZN = 4575.5779 PYG 1 PYG = 0.0002 AZN
19 Nov 2024 1 AZN = 4582.9283 PYG 1 PYG = 0.0002 AZN
20 Nov 2024 1 AZN = 4622.7032 PYG 1 PYG = 0.0002 AZN
21 Nov 2024 1 AZN = 4621.924 PYG 1 PYG = 0.0002 AZN
22 Nov 2024 1 AZN = 4587.9486 PYG 1 PYG = 0.0002 AZN
23 Nov 2024 1 AZN = 4580.2442 PYG 1 PYG = 0.0002 AZN
24 Nov 2024 1 AZN = 4580.2442 PYG 1 PYG = 0.0002 AZN
25 Nov 2024 1 AZN = 4597.6084 PYG 1 PYG = 0.0002 AZN
26 Nov 2024 1 AZN = 4560.6509 PYG 1 PYG = 0.0002 AZN
27 Nov 2024 1 AZN = 4527.2967 PYG 1 PYG = 0.0002 AZN
28 Nov 2024 1 AZN = 4584.1368 PYG 1 PYG = 0.0002 AZN
29 Nov 2024 1 AZN = 4596.9502 PYG 1 PYG = 0.0002 AZN
30 Nov 2024 1 AZN = 4574.5789 PYG 1 PYG = 0.0002 AZN

Dec 2024

DateAZN-PYGPYG-AZN
01 Dec 2024 1 AZN = 4574.5789 PYG 1 PYG = 0.0002 AZN
02 Dec 2024 1 AZN = 4604.8812 PYG 1 PYG = 0.0002 AZN
03 Dec 2024 1 AZN = 4580.2945 PYG 1 PYG = 0.0002 AZN
04 Dec 2024 1 AZN = 4612.7084 PYG 1 PYG = 0.0002 AZN
05 Dec 2024 1 AZN = 4610.5818 PYG 1 PYG = 0.0002 AZN
06 Dec 2024 1 AZN = 4613.5292 PYG 1 PYG = 0.0002 AZN
07 Dec 2024 1 AZN = 4596.4746 PYG 1 PYG = 0.0002 AZN
08 Dec 2024 1 AZN = 4596.4746 PYG 1 PYG = 0.0002 AZN
09 Dec 2024 1 AZN = 4612.6077 PYG 1 PYG = 0.0002 AZN
10 Dec 2024 1 AZN = 4597.2153 PYG 1 PYG = 0.0002 AZN
11 Dec 2024 1 AZN = 4597.4207 PYG 1 PYG = 0.0002 AZN
12 Dec 2024 1 AZN = 4608.3717 PYG 1 PYG = 0.0002 AZN
13 Dec 2024 1 AZN = 4594.0052 PYG 1 PYG = 0.0002 AZN
14 Dec 2024 1 AZN = 4586.0061 PYG 1 PYG = 0.0002 AZN
15 Dec 2024 1 AZN = 4586.0061 PYG 1 PYG = 0.0002 AZN
16 Dec 2024 1 AZN = 4680.2536 PYG 1 PYG = 0.0002 AZN
17 Dec 2024 1 AZN = 4605.5236 PYG 1 PYG = 0.0002 AZN
18 Dec 2024 1 AZN = 4597.7409 PYG 1 PYG = 0.0002 AZN
19 Dec 2024 1 AZN = 4772.6652 PYG 1 PYG = 0.0002 AZN
20 Dec 2024 1 AZN = 4581.3028 PYG 1 PYG = 0.0002 AZN
21 Dec 2024 1 AZN = 4557.7858 PYG 1 PYG = 0.0002 AZN
22 Dec 2024 1 AZN = 4557.7858 PYG 1 PYG = 0.0002 AZN

AZN-PYG and PYG-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats