> AZN-PKR and PKR-AZN exchange rates - 2024

AZN-PKR and PKR-AZN exchange rates - 2024

AZN-PKR and PKR-AZN exchange rates

Check below the exchange rates for AZN-PKR and PKR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 163.6328 PKR

1 PKR = 0.0061 AZN

1Y 2Y 3Y

AZN to PKRPKR to AZN

Jan 2024

Date	AZN-PKR	PKR-AZN
01 Jan 2024	1 AZN = 164.647 PKR	1 PKR = 0.0061 AZN
02 Jan 2024	1 AZN = 163.0674 PKR	1 PKR = 0.0061 AZN
03 Jan 2024	1 AZN = 165.7104 PKR	1 PKR = 0.006 AZN
04 Jan 2024	1 AZN = 165.9916 PKR	1 PKR = 0.006 AZN
05 Jan 2024	1 AZN = 163.6845 PKR	1 PKR = 0.0061 AZN
06 Jan 2024	1 AZN = 162.5071 PKR	1 PKR = 0.0062 AZN
07 Jan 2024	1 AZN = 162.5071 PKR	1 PKR = 0.0062 AZN
08 Jan 2024	1 AZN = 165.1641 PKR	1 PKR = 0.0061 AZN
09 Jan 2024	1 AZN = 166.4685 PKR	1 PKR = 0.006 AZN
10 Jan 2024	1 AZN = 165.0362 PKR	1 PKR = 0.0061 AZN
11 Jan 2024	1 AZN = 165.461 PKR	1 PKR = 0.006 AZN
12 Jan 2024	1 AZN = 162.9402 PKR	1 PKR = 0.0061 AZN
13 Jan 2024	1 AZN = 162.4747 PKR	1 PKR = 0.0062 AZN
14 Jan 2024	1 AZN = 162.4747 PKR	1 PKR = 0.0062 AZN
15 Jan 2024	1 AZN = 164.7364 PKR	1 PKR = 0.0061 AZN
16 Jan 2024	1 AZN = 165.2213 PKR	1 PKR = 0.0061 AZN
17 Jan 2024	1 AZN = 163.8925 PKR	1 PKR = 0.0061 AZN
18 Jan 2024	1 AZN = 164.1677 PKR	1 PKR = 0.0061 AZN
19 Jan 2024	1 AZN = 164.5478 PKR	1 PKR = 0.0061 AZN
20 Jan 2024	1 AZN = 163.8421 PKR	1 PKR = 0.0061 AZN
21 Jan 2024	1 AZN = 163.8421 PKR	1 PKR = 0.0061 AZN
22 Jan 2024	1 AZN = 164.1532 PKR	1 PKR = 0.0061 AZN
23 Jan 2024	1 AZN = 164.6805 PKR	1 PKR = 0.0061 AZN
24 Jan 2024	1 AZN = 162.5084 PKR	1 PKR = 0.0062 AZN
25 Jan 2024	1 AZN = 164.4135 PKR	1 PKR = 0.0061 AZN
26 Jan 2024	1 AZN = 165.6403 PKR	1 PKR = 0.006 AZN
27 Jan 2024	1 AZN = 164.2091 PKR	1 PKR = 0.0061 AZN
28 Jan 2024	1 AZN = 164.2091 PKR	1 PKR = 0.0061 AZN
29 Jan 2024	1 AZN = 162.2775 PKR	1 PKR = 0.0062 AZN
30 Jan 2024	1 AZN = 164.5787 PKR	1 PKR = 0.0061 AZN
31 Jan 2024	1 AZN = 163.9962 PKR	1 PKR = 0.0061 AZN

Feb 2024

Date	AZN-PKR	PKR-AZN
01 Feb 2024	1 AZN = 163.4217 PKR	1 PKR = 0.0061 AZN
02 Feb 2024	1 AZN = 162.6003 PKR	1 PKR = 0.0062 AZN
03 Feb 2024	1 AZN = 164.117 PKR	1 PKR = 0.0061 AZN
04 Feb 2024	1 AZN = 164.117 PKR	1 PKR = 0.0061 AZN
05 Feb 2024	1 AZN = 162.5498 PKR	1 PKR = 0.0062 AZN
06 Feb 2024	1 AZN = 164.0642 PKR	1 PKR = 0.0061 AZN
07 Feb 2024	1 AZN = 164.4073 PKR	1 PKR = 0.0061 AZN
08 Feb 2024	1 AZN = 164.1922 PKR	1 PKR = 0.0061 AZN
09 Feb 2024	1 AZN = 162.6356 PKR	1 PKR = 0.0061 AZN
10 Feb 2024	1 AZN = 162.2643 PKR	1 PKR = 0.0062 AZN
11 Feb 2024	1 AZN = 162.2643 PKR	1 PKR = 0.0062 AZN
12 Feb 2024	1 AZN = 164.1835 PKR	1 PKR = 0.0061 AZN
13 Feb 2024	1 AZN = 164.2573 PKR	1 PKR = 0.0061 AZN
14 Feb 2024	1 AZN = 164.2125 PKR	1 PKR = 0.0061 AZN
15 Feb 2024	1 AZN = 164.6216 PKR	1 PKR = 0.0061 AZN
16 Feb 2024	1 AZN = 164.4068 PKR	1 PKR = 0.0061 AZN
17 Feb 2024	1 AZN = 164.0308 PKR	1 PKR = 0.0061 AZN
18 Feb 2024	1 AZN = 163.8858 PKR	1 PKR = 0.0061 AZN
19 Feb 2024	1 AZN = 162.4148 PKR	1 PKR = 0.0062 AZN
20 Feb 2024	1 AZN = 165.8204 PKR	1 PKR = 0.006 AZN
21 Feb 2024	1 AZN = 164.5464 PKR	1 PKR = 0.0061 AZN
22 Feb 2024	1 AZN = 164.4356 PKR	1 PKR = 0.0061 AZN
23 Feb 2024	1 AZN = 164.5658 PKR	1 PKR = 0.0061 AZN
24 Feb 2024	1 AZN = 163.8116 PKR	1 PKR = 0.0061 AZN
25 Feb 2024	1 AZN = 163.8116 PKR	1 PKR = 0.0061 AZN
26 Feb 2024	1 AZN = 166.9557 PKR	1 PKR = 0.006 AZN
27 Feb 2024	1 AZN = 162.5277 PKR	1 PKR = 0.0062 AZN
28 Feb 2024	1 AZN = 161.1876 PKR	1 PKR = 0.0062 AZN
29 Feb 2024	1 AZN = 161.0694 PKR	1 PKR = 0.0062 AZN

Mar 2024

Date	AZN-PKR	PKR-AZN
01 Mar 2024	1 AZN = 168.3474 PKR	1 PKR = 0.0059 AZN
02 Mar 2024	1 AZN = 163.3422 PKR	1 PKR = 0.0061 AZN
03 Mar 2024	1 AZN = 163.3422 PKR	1 PKR = 0.0061 AZN
04 Mar 2024	1 AZN = 163.8593 PKR	1 PKR = 0.0061 AZN
05 Mar 2024	1 AZN = 164.4702 PKR	1 PKR = 0.0061 AZN
06 Mar 2024	1 AZN = 164.1594 PKR	1 PKR = 0.0061 AZN
07 Mar 2024	1 AZN = 163.339 PKR	1 PKR = 0.0061 AZN
08 Mar 2024	1 AZN = 165.4055 PKR	1 PKR = 0.006 AZN
09 Mar 2024	1 AZN = 163.688 PKR	1 PKR = 0.0061 AZN
10 Mar 2024	1 AZN = 163.688 PKR	1 PKR = 0.0061 AZN
11 Mar 2024	1 AZN = 164.2911 PKR	1 PKR = 0.0061 AZN
12 Mar 2024	1 AZN = 163.4597 PKR	1 PKR = 0.0061 AZN
13 Mar 2024	1 AZN = 162.6767 PKR	1 PKR = 0.0061 AZN
14 Mar 2024	1 AZN = 163.7587 PKR	1 PKR = 0.0061 AZN
15 Mar 2024	1 AZN = 165.6543 PKR	1 PKR = 0.006 AZN
16 Mar 2024	1 AZN = 164.019 PKR	1 PKR = 0.0061 AZN
17 Mar 2024	1 AZN = 164.019 PKR	1 PKR = 0.0061 AZN
18 Mar 2024	1 AZN = 164.3332 PKR	1 PKR = 0.0061 AZN
19 Mar 2024	1 AZN = 164.1408 PKR	1 PKR = 0.0061 AZN
20 Mar 2024	1 AZN = 164.5924 PKR	1 PKR = 0.0061 AZN
21 Mar 2024	1 AZN = 163.6896 PKR	1 PKR = 0.0061 AZN
22 Mar 2024	1 AZN = 164.269 PKR	1 PKR = 0.0061 AZN
23 Mar 2024	1 AZN = 163.0628 PKR	1 PKR = 0.0061 AZN
24 Mar 2024	1 AZN = 163.0628 PKR	1 PKR = 0.0061 AZN
25 Mar 2024	1 AZN = 163.5041 PKR	1 PKR = 0.0061 AZN
26 Mar 2024	1 AZN = 163.8168 PKR	1 PKR = 0.0061 AZN
27 Mar 2024	1 AZN = 163.334 PKR	1 PKR = 0.0061 AZN
28 Mar 2024	1 AZN = 162.8999 PKR	1 PKR = 0.0061 AZN
29 Mar 2024	1 AZN = 163.5831 PKR	1 PKR = 0.0061 AZN
30 Mar 2024	1 AZN = 162.9039 PKR	1 PKR = 0.0061 AZN
31 Mar 2024	1 AZN = 162.9039 PKR	1 PKR = 0.0061 AZN

Apr 2024

Date	AZN-PKR	PKR-AZN
01 Apr 2024	1 AZN = 162.4619 PKR	1 PKR = 0.0062 AZN
02 Apr 2024	1 AZN = 163.3076 PKR	1 PKR = 0.0061 AZN
03 Apr 2024	1 AZN = 163.5341 PKR	1 PKR = 0.0061 AZN
04 Apr 2024	1 AZN = 163.3711 PKR	1 PKR = 0.0061 AZN
05 Apr 2024	1 AZN = 163.4986 PKR	1 PKR = 0.0061 AZN
06 Apr 2024	1 AZN = 162.8788 PKR	1 PKR = 0.0061 AZN
07 Apr 2024	1 AZN = 162.8788 PKR	1 PKR = 0.0061 AZN
08 Apr 2024	1 AZN = 163.7792 PKR	1 PKR = 0.0061 AZN
09 Apr 2024	1 AZN = 164.0836 PKR	1 PKR = 0.0061 AZN
10 Apr 2024	1 AZN = 163.4843 PKR	1 PKR = 0.0061 AZN
11 Apr 2024	1 AZN = 164.3397 PKR	1 PKR = 0.0061 AZN
12 Apr 2024	1 AZN = 164.0227 PKR	1 PKR = 0.0061 AZN
13 Apr 2024	1 AZN = 163.1193 PKR	1 PKR = 0.0061 AZN
14 Apr 2024	1 AZN = 162.7391 PKR	1 PKR = 0.0061 AZN
15 Apr 2024	1 AZN = 163.6499 PKR	1 PKR = 0.0061 AZN
16 Apr 2024	1 AZN = 163.3735 PKR	1 PKR = 0.0061 AZN
17 Apr 2024	1 AZN = 164.1189 PKR	1 PKR = 0.0061 AZN
18 Apr 2024	1 AZN = 164.5906 PKR	1 PKR = 0.0061 AZN
19 Apr 2024	1 AZN = 163.7648 PKR	1 PKR = 0.0061 AZN
20 Apr 2024	1 AZN = 162.9686 PKR	1 PKR = 0.0061 AZN
21 Apr 2024	1 AZN = 162.9686 PKR	1 PKR = 0.0061 AZN
22 Apr 2024	1 AZN = 163.8267 PKR	1 PKR = 0.0061 AZN
23 Apr 2024	1 AZN = 163.1411 PKR	1 PKR = 0.0061 AZN
24 Apr 2024	1 AZN = 163.3449 PKR	1 PKR = 0.0061 AZN
25 Apr 2024	1 AZN = 163.5798 PKR	1 PKR = 0.0061 AZN
26 Apr 2024	1 AZN = 163.4898 PKR	1 PKR = 0.0061 AZN
27 Apr 2024	1 AZN = 163.7858 PKR	1 PKR = 0.0061 AZN
28 Apr 2024	1 AZN = 163.7858 PKR	1 PKR = 0.0061 AZN
29 Apr 2024	1 AZN = 167.1862 PKR	1 PKR = 0.006 AZN
30 Apr 2024	1 AZN = 166.2216 PKR	1 PKR = 0.006 AZN

May 2024

Date	AZN-PKR	PKR-AZN
01 May 2024	1 AZN = 163.9719 PKR	1 PKR = 0.0061 AZN
02 May 2024	1 AZN = 163.5815 PKR	1 PKR = 0.0061 AZN
03 May 2024	1 AZN = 164.116 PKR	1 PKR = 0.0061 AZN
04 May 2024	1 AZN = 162.8055 PKR	1 PKR = 0.0061 AZN
05 May 2024	1 AZN = 162.8055 PKR	1 PKR = 0.0061 AZN
06 May 2024	1 AZN = 163.4928 PKR	1 PKR = 0.0061 AZN
07 May 2024	1 AZN = 163.3277 PKR	1 PKR = 0.0061 AZN
08 May 2024	1 AZN = 163.5461 PKR	1 PKR = 0.0061 AZN
09 May 2024	1 AZN = 164.1398 PKR	1 PKR = 0.0061 AZN
10 May 2024	1 AZN = 163.6305 PKR	1 PKR = 0.0061 AZN
11 May 2024	1 AZN = 163.169 PKR	1 PKR = 0.0061 AZN
12 May 2024	1 AZN = 163.0284 PKR	1 PKR = 0.0061 AZN
13 May 2024	1 AZN = 163.2688 PKR	1 PKR = 0.0061 AZN
14 May 2024	1 AZN = 164.4245 PKR	1 PKR = 0.0061 AZN
15 May 2024	1 AZN = 163.5023 PKR	1 PKR = 0.0061 AZN
16 May 2024	1 AZN = 164.1081 PKR	1 PKR = 0.0061 AZN
17 May 2024	1 AZN = 163.5677 PKR	1 PKR = 0.0061 AZN
18 May 2024	1 AZN = 162.6141 PKR	1 PKR = 0.0061 AZN
19 May 2024	1 AZN = 162.6141 PKR	1 PKR = 0.0061 AZN
20 May 2024	1 AZN = 163.9887 PKR	1 PKR = 0.0061 AZN
21 May 2024	1 AZN = 163.7308 PKR	1 PKR = 0.0061 AZN
22 May 2024	1 AZN = 163.7057 PKR	1 PKR = 0.0061 AZN
23 May 2024	1 AZN = 163.8677 PKR	1 PKR = 0.0061 AZN
24 May 2024	1 AZN = 164.3023 PKR	1 PKR = 0.0061 AZN
25 May 2024	1 AZN = 163.0684 PKR	1 PKR = 0.0061 AZN
26 May 2024	1 AZN = 163.0684 PKR	1 PKR = 0.0061 AZN
27 May 2024	1 AZN = 163.7386 PKR	1 PKR = 0.0061 AZN
28 May 2024	1 AZN = 163.8416 PKR	1 PKR = 0.0061 AZN
29 May 2024	1 AZN = 164.0284 PKR	1 PKR = 0.0061 AZN
30 May 2024	1 AZN = 162.917 PKR	1 PKR = 0.0061 AZN
31 May 2024	1 AZN = 163.7901 PKR	1 PKR = 0.0061 AZN

Jun 2024

Date	AZN-PKR	PKR-AZN
01 Jun 2024	1 AZN = 163.2079 PKR	1 PKR = 0.0061 AZN
02 Jun 2024	1 AZN = 163.2079 PKR	1 PKR = 0.0061 AZN
03 Jun 2024	1 AZN = 164.162 PKR	1 PKR = 0.0061 AZN
04 Jun 2024	1 AZN = 165.9382 PKR	1 PKR = 0.006 AZN
05 Jun 2024	1 AZN = 163.3777 PKR	1 PKR = 0.0061 AZN
06 Jun 2024	1 AZN = 165.2461 PKR	1 PKR = 0.0061 AZN
07 Jun 2024	1 AZN = 163.5527 PKR	1 PKR = 0.0061 AZN
08 Jun 2024	1 AZN = 164.2821 PKR	1 PKR = 0.0061 AZN
09 Jun 2024	1 AZN = 164.2821 PKR	1 PKR = 0.0061 AZN
10 Jun 2024	1 AZN = 160.3394 PKR	1 PKR = 0.0062 AZN
11 Jun 2024	1 AZN = 163.9052 PKR	1 PKR = 0.0061 AZN
12 Jun 2024	1 AZN = 164.2511 PKR	1 PKR = 0.0061 AZN
13 Jun 2024	1 AZN = 164.4279 PKR	1 PKR = 0.0061 AZN
14 Jun 2024	1 AZN = 164.7166 PKR	1 PKR = 0.0061 AZN
15 Jun 2024	1 AZN = 163.0806 PKR	1 PKR = 0.0061 AZN
16 Jun 2024	1 AZN = 163.0806 PKR	1 PKR = 0.0061 AZN
17 Jun 2024	1 AZN = 163.7552 PKR	1 PKR = 0.0061 AZN
18 Jun 2024	1 AZN = 164.1656 PKR	1 PKR = 0.0061 AZN
19 Jun 2024	1 AZN = 163.7189 PKR	1 PKR = 0.0061 AZN
20 Jun 2024	1 AZN = 163.8928 PKR	1 PKR = 0.0061 AZN
21 Jun 2024	1 AZN = 163.6165 PKR	1 PKR = 0.0061 AZN
22 Jun 2024	1 AZN = 163.0964 PKR	1 PKR = 0.0061 AZN
23 Jun 2024	1 AZN = 163.0964 PKR	1 PKR = 0.0061 AZN
24 Jun 2024	1 AZN = 161.5234 PKR	1 PKR = 0.0062 AZN
25 Jun 2024	1 AZN = 164.2536 PKR	1 PKR = 0.0061 AZN
26 Jun 2024	1 AZN = 163.4875 PKR	1 PKR = 0.0061 AZN
27 Jun 2024	1 AZN = 163.5772 PKR	1 PKR = 0.0061 AZN
28 Jun 2024	1 AZN = 163.9762 PKR	1 PKR = 0.0061 AZN
29 Jun 2024	1 AZN = 163.3291 PKR	1 PKR = 0.0061 AZN
30 Jun 2024	1 AZN = 163.1721 PKR	1 PKR = 0.0061 AZN

Jul 2024

Date	AZN-PKR	PKR-AZN
01 Jul 2024	1 AZN = 163.5628 PKR	1 PKR = 0.0061 AZN
02 Jul 2024	1 AZN = 163.6661 PKR	1 PKR = 0.0061 AZN
03 Jul 2024	1 AZN = 163.2428 PKR	1 PKR = 0.0061 AZN
04 Jul 2024	1 AZN = 164.4109 PKR	1 PKR = 0.0061 AZN
05 Jul 2024	1 AZN = 163.8755 PKR	1 PKR = 0.0061 AZN
06 Jul 2024	1 AZN = 162.9507 PKR	1 PKR = 0.0061 AZN
07 Jul 2024	1 AZN = 162.9507 PKR	1 PKR = 0.0061 AZN
08 Jul 2024	1 AZN = 163.3807 PKR	1 PKR = 0.0061 AZN
09 Jul 2024	1 AZN = 163.7712 PKR	1 PKR = 0.0061 AZN
10 Jul 2024	1 AZN = 164.1416 PKR	1 PKR = 0.0061 AZN
11 Jul 2024	1 AZN = 163.9273 PKR	1 PKR = 0.0061 AZN
12 Jul 2024	1 AZN = 164.2761 PKR	1 PKR = 0.0061 AZN
13 Jul 2024	1 AZN = 163.124 PKR	1 PKR = 0.0061 AZN
14 Jul 2024	1 AZN = 162.912 PKR	1 PKR = 0.0061 AZN
15 Jul 2024	1 AZN = 163.5827 PKR	1 PKR = 0.0061 AZN
16 Jul 2024	1 AZN = 162.7333 PKR	1 PKR = 0.0061 AZN
17 Jul 2024	1 AZN = 164.7582 PKR	1 PKR = 0.0061 AZN
18 Jul 2024	1 AZN = 164.1648 PKR	1 PKR = 0.0061 AZN
19 Jul 2024	1 AZN = 164.4928 PKR	1 PKR = 0.0061 AZN
20 Jul 2024	1 AZN = 163.0984 PKR	1 PKR = 0.0061 AZN
21 Jul 2024	1 AZN = 163.0984 PKR	1 PKR = 0.0061 AZN
22 Jul 2024	1 AZN = 163.9059 PKR	1 PKR = 0.0061 AZN
23 Jul 2024	1 AZN = 163.4479 PKR	1 PKR = 0.0061 AZN
24 Jul 2024	1 AZN = 163.3813 PKR	1 PKR = 0.0061 AZN
25 Jul 2024	1 AZN = 163.4186 PKR	1 PKR = 0.0061 AZN
26 Jul 2024	1 AZN = 164.4866 PKR	1 PKR = 0.0061 AZN
27 Jul 2024	1 AZN = 163.095 PKR	1 PKR = 0.0061 AZN
28 Jul 2024	1 AZN = 163.095 PKR	1 PKR = 0.0061 AZN
29 Jul 2024	1 AZN = 163.5337 PKR	1 PKR = 0.0061 AZN
30 Jul 2024	1 AZN = 163.9106 PKR	1 PKR = 0.0061 AZN
31 Jul 2024	1 AZN = 163.7247 PKR	1 PKR = 0.0061 AZN

Aug 2024

Date	AZN-PKR	PKR-AZN
01 Aug 2024	1 AZN = 163.4644 PKR	1 PKR = 0.0061 AZN
02 Aug 2024	1 AZN = 163.5232 PKR	1 PKR = 0.0061 AZN
03 Aug 2024	1 AZN = 161.9697 PKR	1 PKR = 0.0062 AZN
04 Aug 2024	1 AZN = 161.9697 PKR	1 PKR = 0.0062 AZN
05 Aug 2024	1 AZN = 163.6062 PKR	1 PKR = 0.0061 AZN
06 Aug 2024	1 AZN = 168.1921 PKR	1 PKR = 0.0059 AZN
07 Aug 2024	1 AZN = 164.4753 PKR	1 PKR = 0.0061 AZN
08 Aug 2024	1 AZN = 163.1935 PKR	1 PKR = 0.0061 AZN
09 Aug 2024	1 AZN = 164.185 PKR	1 PKR = 0.0061 AZN
10 Aug 2024	1 AZN = 163.5888 PKR	1 PKR = 0.0061 AZN
11 Aug 2024	1 AZN = 163.3427 PKR	1 PKR = 0.0061 AZN
12 Aug 2024	1 AZN = 164.1959 PKR	1 PKR = 0.0061 AZN
13 Aug 2024	1 AZN = 164.1346 PKR	1 PKR = 0.0061 AZN
14 Aug 2024	1 AZN = 163.9573 PKR	1 PKR = 0.0061 AZN
15 Aug 2024	1 AZN = 163.4879 PKR	1 PKR = 0.0061 AZN
16 Aug 2024	1 AZN = 163.3995 PKR	1 PKR = 0.0061 AZN
17 Aug 2024	1 AZN = 162.8272 PKR	1 PKR = 0.0061 AZN
18 Aug 2024	1 AZN = 162.8272 PKR	1 PKR = 0.0061 AZN
19 Aug 2024	1 AZN = 163.8653 PKR	1 PKR = 0.0061 AZN
20 Aug 2024	1 AZN = 163.9042 PKR	1 PKR = 0.0061 AZN
21 Aug 2024	1 AZN = 164.7318 PKR	1 PKR = 0.0061 AZN
22 Aug 2024	1 AZN = 163.9309 PKR	1 PKR = 0.0061 AZN
23 Aug 2024	1 AZN = 163.6539 PKR	1 PKR = 0.0061 AZN
24 Aug 2024	1 AZN = 162.175 PKR	1 PKR = 0.0062 AZN
25 Aug 2024	1 AZN = 162.175 PKR	1 PKR = 0.0062 AZN
26 Aug 2024	1 AZN = 163.9453 PKR	1 PKR = 0.0061 AZN
27 Aug 2024	1 AZN = 164.0193 PKR	1 PKR = 0.0061 AZN
28 Aug 2024	1 AZN = 163.7081 PKR	1 PKR = 0.0061 AZN
29 Aug 2024	1 AZN = 164.4598 PKR	1 PKR = 0.0061 AZN
30 Aug 2024	1 AZN = 163.5447 PKR	1 PKR = 0.0061 AZN
31 Aug 2024	1 AZN = 163.4858 PKR	1 PKR = 0.0061 AZN

Sep 2024

Date	AZN-PKR	PKR-AZN
01 Sep 2024	1 AZN = 163.6726 PKR	1 PKR = 0.0061 AZN
02 Sep 2024	1 AZN = 163.5425 PKR	1 PKR = 0.0061 AZN
03 Sep 2024	1 AZN = 164.227 PKR	1 PKR = 0.0061 AZN
04 Sep 2024	1 AZN = 164.2793 PKR	1 PKR = 0.0061 AZN
05 Sep 2024	1 AZN = 162.3577 PKR	1 PKR = 0.0062 AZN
06 Sep 2024	1 AZN = 163.8165 PKR	1 PKR = 0.0061 AZN
07 Sep 2024	1 AZN = 163.6627 PKR	1 PKR = 0.0061 AZN
08 Sep 2024	1 AZN = 163.6627 PKR	1 PKR = 0.0061 AZN
09 Sep 2024	1 AZN = 164.3989 PKR	1 PKR = 0.0061 AZN
10 Sep 2024	1 AZN = 161.6878 PKR	1 PKR = 0.0062 AZN
11 Sep 2024	1 AZN = 164.1348 PKR	1 PKR = 0.0061 AZN
12 Sep 2024	1 AZN = 164.6078 PKR	1 PKR = 0.0061 AZN
13 Sep 2024	1 AZN = 164.2039 PKR	1 PKR = 0.0061 AZN
14 Sep 2024	1 AZN = 163.2953 PKR	1 PKR = 0.0061 AZN
15 Sep 2024	1 AZN = 163.2953 PKR	1 PKR = 0.0061 AZN
16 Sep 2024	1 AZN = 166.6539 PKR	1 PKR = 0.006 AZN
17 Sep 2024	1 AZN = 163.5934 PKR	1 PKR = 0.0061 AZN
18 Sep 2024	1 AZN = 162.7745 PKR	1 PKR = 0.0061 AZN
19 Sep 2024	1 AZN = 163.5686 PKR	1 PKR = 0.0061 AZN
20 Sep 2024	1 AZN = 164.2763 PKR	1 PKR = 0.0061 AZN
21 Sep 2024	1 AZN = 162.8051 PKR	1 PKR = 0.0061 AZN
22 Sep 2024	1 AZN = 162.8051 PKR	1 PKR = 0.0061 AZN
23 Sep 2024	1 AZN = 163.2268 PKR	1 PKR = 0.0061 AZN
24 Sep 2024	1 AZN = 163.1439 PKR	1 PKR = 0.0061 AZN
25 Sep 2024	1 AZN = 162.2557 PKR	1 PKR = 0.0062 AZN
26 Sep 2024	1 AZN = 163.4223 PKR	1 PKR = 0.0061 AZN
27 Sep 2024	1 AZN = 163.0818 PKR	1 PKR = 0.0061 AZN
28 Sep 2024	1 AZN = 162.9745 PKR	1 PKR = 0.0061 AZN
29 Sep 2024	1 AZN = 162.9745 PKR	1 PKR = 0.0061 AZN
30 Sep 2024	1 AZN = 159.9452 PKR	1 PKR = 0.0063 AZN

Oct 2024

Date	AZN-PKR	PKR-AZN
01 Oct 2024	1 AZN = 162.9805 PKR	1 PKR = 0.0061 AZN
02 Oct 2024	1 AZN = 163.4957 PKR	1 PKR = 0.0061 AZN
03 Oct 2024	1 AZN = 163.3522 PKR	1 PKR = 0.0061 AZN
04 Oct 2024	1 AZN = 162.1476 PKR	1 PKR = 0.0062 AZN
05 Oct 2024	1 AZN = 163.5241 PKR	1 PKR = 0.0061 AZN
06 Oct 2024	1 AZN = 163.5241 PKR	1 PKR = 0.0061 AZN
07 Oct 2024	1 AZN = 162.9028 PKR	1 PKR = 0.0061 AZN
08 Oct 2024	1 AZN = 162.2869 PKR	1 PKR = 0.0062 AZN
09 Oct 2024	1 AZN = 163.1668 PKR	1 PKR = 0.0061 AZN
10 Oct 2024	1 AZN = 162.8053 PKR	1 PKR = 0.0061 AZN
11 Oct 2024	1 AZN = 163.3229 PKR	1 PKR = 0.0061 AZN
12 Oct 2024	1 AZN = 162.6998 PKR	1 PKR = 0.0061 AZN
13 Oct 2024	1 AZN = 163.0019 PKR	1 PKR = 0.0061 AZN
14 Oct 2024	1 AZN = 163.8347 PKR	1 PKR = 0.0061 AZN
15 Oct 2024	1 AZN = 163.1271 PKR	1 PKR = 0.0061 AZN
16 Oct 2024	1 AZN = 163.4941 PKR	1 PKR = 0.0061 AZN
17 Oct 2024	1 AZN = 163.1775 PKR	1 PKR = 0.0061 AZN
18 Oct 2024	1 AZN = 165.4841 PKR	1 PKR = 0.006 AZN
19 Oct 2024	1 AZN = 162.4418 PKR	1 PKR = 0.0062 AZN
20 Oct 2024	1 AZN = 162.4418 PKR	1 PKR = 0.0062 AZN
21 Oct 2024	1 AZN = 163.3217 PKR	1 PKR = 0.0061 AZN
22 Oct 2024	1 AZN = 162.8307 PKR	1 PKR = 0.0061 AZN
23 Oct 2024	1 AZN = 163.3128 PKR	1 PKR = 0.0061 AZN
24 Oct 2024	1 AZN = 163.2839 PKR	1 PKR = 0.0061 AZN
25 Oct 2024	1 AZN = 163.4219 PKR	1 PKR = 0.0061 AZN
26 Oct 2024	1 AZN = 163.2583 PKR	1 PKR = 0.0061 AZN
27 Oct 2024	1 AZN = 163.2583 PKR	1 PKR = 0.0061 AZN
28 Oct 2024	1 AZN = 163.266 PKR	1 PKR = 0.0061 AZN
29 Oct 2024	1 AZN = 163.7005 PKR	1 PKR = 0.0061 AZN
30 Oct 2024	1 AZN = 163.5891 PKR	1 PKR = 0.0061 AZN
31 Oct 2024	1 AZN = 163.5818 PKR	1 PKR = 0.0061 AZN

Nov 2024

Date	AZN-PKR	PKR-AZN
01 Nov 2024	1 AZN = 163.4068 PKR	1 PKR = 0.0061 AZN
02 Nov 2024	1 AZN = 162.8571 PKR	1 PKR = 0.0061 AZN
03 Nov 2024	1 AZN = 162.7702 PKR	1 PKR = 0.0061 AZN
04 Nov 2024	1 AZN = 163.4198 PKR	1 PKR = 0.0061 AZN
05 Nov 2024	1 AZN = 163.1363 PKR	1 PKR = 0.0061 AZN
06 Nov 2024	1 AZN = 164.1291 PKR	1 PKR = 0.0061 AZN
07 Nov 2024	1 AZN = 161.9374 PKR	1 PKR = 0.0062 AZN
08 Nov 2024	1 AZN = 163.1532 PKR	1 PKR = 0.0061 AZN
09 Nov 2024	1 AZN = 163.8785 PKR	1 PKR = 0.0061 AZN
10 Nov 2024	1 AZN = 163.8785 PKR	1 PKR = 0.0061 AZN
11 Nov 2024	1 AZN = 163.0135 PKR	1 PKR = 0.0061 AZN
12 Nov 2024	1 AZN = 163.6383 PKR	1 PKR = 0.0061 AZN
13 Nov 2024	1 AZN = 163.3265 PKR	1 PKR = 0.0061 AZN
14 Nov 2024	1 AZN = 161.4978 PKR	1 PKR = 0.0062 AZN
15 Nov 2024	1 AZN = 163.6393 PKR	1 PKR = 0.0061 AZN
16 Nov 2024	1 AZN = 163.4335 PKR	1 PKR = 0.0061 AZN
17 Nov 2024	1 AZN = 163.4335 PKR	1 PKR = 0.0061 AZN
18 Nov 2024	1 AZN = 163.0818 PKR	1 PKR = 0.0061 AZN
19 Nov 2024	1 AZN = 163.5269 PKR	1 PKR = 0.0061 AZN
20 Nov 2024	1 AZN = 164.0904 PKR	1 PKR = 0.0061 AZN
21 Nov 2024	1 AZN = 163.6853 PKR	1 PKR = 0.0061 AZN
22 Nov 2024	1 AZN = 163.2034 PKR	1 PKR = 0.0061 AZN
23 Nov 2024	1 AZN = 162.9293 PKR	1 PKR = 0.0061 AZN
24 Nov 2024	1 AZN = 162.9293 PKR	1 PKR = 0.0061 AZN
25 Nov 2024	1 AZN = 163.8968 PKR	1 PKR = 0.0061 AZN
26 Nov 2024	1 AZN = 162.3799 PKR	1 PKR = 0.0062 AZN
27 Nov 2024	1 AZN = 160.9379 PKR	1 PKR = 0.0062 AZN
28 Nov 2024	1 AZN = 163.4005 PKR	1 PKR = 0.0061 AZN
29 Nov 2024	1 AZN = 163.6616 PKR	1 PKR = 0.0061 AZN
30 Nov 2024	1 AZN = 162.8713 PKR	1 PKR = 0.0061 AZN

Dec 2024

Date	AZN-PKR	PKR-AZN
01 Dec 2024	1 AZN = 162.8713 PKR	1 PKR = 0.0061 AZN
02 Dec 2024	1 AZN = 163.9457 PKR	1 PKR = 0.0061 AZN
03 Dec 2024	1 AZN = 163.3339 PKR	1 PKR = 0.0061 AZN
04 Dec 2024	1 AZN = 164.2708 PKR	1 PKR = 0.0061 AZN
05 Dec 2024	1 AZN = 163.7959 PKR	1 PKR = 0.0061 AZN
06 Dec 2024	1 AZN = 163.9652 PKR	1 PKR = 0.0061 AZN
07 Dec 2024	1 AZN = 163.3591 PKR	1 PKR = 0.0061 AZN
08 Dec 2024	1 AZN = 163.3591 PKR	1 PKR = 0.0061 AZN
09 Dec 2024	1 AZN = 164.0049 PKR	1 PKR = 0.0061 AZN
10 Dec 2024	1 AZN = 163.8516 PKR	1 PKR = 0.0061 AZN
11 Dec 2024	1 AZN = 163.461 PKR	1 PKR = 0.0061 AZN
12 Dec 2024	1 AZN = 163.8368 PKR	1 PKR = 0.0061 AZN
13 Dec 2024	1 AZN = 163.1726 PKR	1 PKR = 0.0061 AZN
14 Dec 2024	1 AZN = 162.8885 PKR	1 PKR = 0.0061 AZN
15 Dec 2024	1 AZN = 162.8885 PKR	1 PKR = 0.0061 AZN
16 Dec 2024	1 AZN = 166.4029 PKR	1 PKR = 0.006 AZN
17 Dec 2024	1 AZN = 163.8855 PKR	1 PKR = 0.0061 AZN
18 Dec 2024	1 AZN = 163.8553 PKR	1 PKR = 0.0061 AZN
19 Dec 2024	1 AZN = 170.0001 PKR	1 PKR = 0.0059 AZN
20 Dec 2024	1 AZN = 163.5393 PKR	1 PKR = 0.0061 AZN
21 Dec 2024	1 AZN = 162.6982 PKR	1 PKR = 0.0061 AZN
22 Dec 2024	1 AZN = 162.6982 PKR	1 PKR = 0.0061 AZN

AZN-PKR and PKR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News