currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-PHP and PHP-AZN exchange rates - 2025

AZN-PHP and PHP-AZN exchange rates - 2025

AZN-PHP and PHP-AZN exchange rates

Check below the exchange rates for AZN-PHP and PHP-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 33.9554 PHP
1 PHP = 0.0295 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-PHPPHP-AZN
01 Jan 2025 1 AZN = 34.1904 PHP 1 PHP = 0.0292 AZN
02 Jan 2025 1 AZN = 34.0028 PHP 1 PHP = 0.0294 AZN
03 Jan 2025 1 AZN = 34.0868 PHP 1 PHP = 0.0293 AZN
04 Jan 2025 1 AZN = 34.1599 PHP 1 PHP = 0.0293 AZN
05 Jan 2025 1 AZN = 34.1599 PHP 1 PHP = 0.0293 AZN
06 Jan 2025 1 AZN = 33.872 PHP 1 PHP = 0.0295 AZN
07 Jan 2025 1 AZN = 34.2307 PHP 1 PHP = 0.0292 AZN
08 Jan 2025 1 AZN = 34.4616 PHP 1 PHP = 0.029 AZN
09 Jan 2025 1 AZN = 34.4061 PHP 1 PHP = 0.0291 AZN
10 Jan 2025 1 AZN = 34.5557 PHP 1 PHP = 0.0289 AZN
11 Jan 2025 1 AZN = 34.6303 PHP 1 PHP = 0.0289 AZN
12 Jan 2025 1 AZN = 34.6303 PHP 1 PHP = 0.0289 AZN
13 Jan 2025 1 AZN = 34.5609 PHP 1 PHP = 0.0289 AZN
14 Jan 2025 1 AZN = 33.8849 PHP 1 PHP = 0.0295 AZN
15 Jan 2025 1 AZN = 34.4238 PHP 1 PHP = 0.029 AZN
16 Jan 2025 1 AZN = 34.4633 PHP 1 PHP = 0.029 AZN
17 Jan 2025 1 AZN = 34.5478 PHP 1 PHP = 0.0289 AZN
18 Jan 2025 1 AZN = 34.358 PHP 1 PHP = 0.0291 AZN
19 Jan 2025 1 AZN = 34.358 PHP 1 PHP = 0.0291 AZN
20 Jan 2025 1 AZN = 34.3721 PHP 1 PHP = 0.0291 AZN
21 Jan 2025 1 AZN = 34.5103 PHP 1 PHP = 0.029 AZN
22 Jan 2025 1 AZN = 34.3828 PHP 1 PHP = 0.0291 AZN
23 Jan 2025 1 AZN = 34.4873 PHP 1 PHP = 0.029 AZN
24 Jan 2025 1 AZN = 34.4089 PHP 1 PHP = 0.0291 AZN
25 Jan 2025 1 AZN = 34.1851 PHP 1 PHP = 0.0293 AZN
26 Jan 2025 1 AZN = 34.1851 PHP 1 PHP = 0.0293 AZN
27 Jan 2025 1 AZN = 34.3991 PHP 1 PHP = 0.0291 AZN
28 Jan 2025 1 AZN = 34.4121 PHP 1 PHP = 0.0291 AZN
29 Jan 2025 1 AZN = 34.2856 PHP 1 PHP = 0.0292 AZN
30 Jan 2025 1 AZN = 34.3938 PHP 1 PHP = 0.0291 AZN
31 Jan 2025 1 AZN = 34.3957 PHP 1 PHP = 0.0291 AZN

Feb 2025

DateAZN-PHPPHP-AZN
01 Feb 2025 1 AZN = 34.2852 PHP 1 PHP = 0.0292 AZN
02 Feb 2025 1 AZN = 34.2852 PHP 1 PHP = 0.0292 AZN
03 Feb 2025 1 AZN = 34.793 PHP 1 PHP = 0.0287 AZN
04 Feb 2025 1 AZN = 34.2789 PHP 1 PHP = 0.0292 AZN
05 Feb 2025 1 AZN = 33.9821 PHP 1 PHP = 0.0294 AZN
06 Feb 2025 1 AZN = 34.1171 PHP 1 PHP = 0.0293 AZN
07 Feb 2025 1 AZN = 34.0435 PHP 1 PHP = 0.0294 AZN
08 Feb 2025 1 AZN = 34.0736 PHP 1 PHP = 0.0293 AZN
09 Feb 2025 1 AZN = 34.0736 PHP 1 PHP = 0.0293 AZN
10 Feb 2025 1 AZN = 34.0967 PHP 1 PHP = 0.0293 AZN
11 Feb 2025 1 AZN = 34.2651 PHP 1 PHP = 0.0292 AZN
12 Feb 2025 1 AZN = 34.2979 PHP 1 PHP = 0.0292 AZN
13 Feb 2025 1 AZN = 34.1559 PHP 1 PHP = 0.0293 AZN
14 Feb 2025 1 AZN = 33.9342 PHP 1 PHP = 0.0295 AZN
15 Feb 2025 1 AZN = 33.8592 PHP 1 PHP = 0.0295 AZN
16 Feb 2025 1 AZN = 33.8592 PHP 1 PHP = 0.0295 AZN
17 Feb 2025 1 AZN = 34.152 PHP 1 PHP = 0.0293 AZN
18 Feb 2025 1 AZN = 34.3391 PHP 1 PHP = 0.0291 AZN
19 Feb 2025 1 AZN = 34.3435 PHP 1 PHP = 0.0291 AZN
20 Feb 2025 1 AZN = 34.2241 PHP 1 PHP = 0.0292 AZN
21 Feb 2025 1 AZN = 34.0306 PHP 1 PHP = 0.0294 AZN
22 Feb 2025 1 AZN = 33.9657 PHP 1 PHP = 0.0294 AZN
23 Feb 2025 1 AZN = 33.9657 PHP 1 PHP = 0.0294 AZN
24 Feb 2025 1 AZN = 33.9384 PHP 1 PHP = 0.0295 AZN
25 Feb 2025 1 AZN = 33.9719 PHP 1 PHP = 0.0294 AZN
26 Feb 2025 1 AZN = 34.0762 PHP 1 PHP = 0.0293 AZN
27 Feb 2025 1 AZN = 33.8313 PHP 1 PHP = 0.0296 AZN
28 Feb 2025 1 AZN = 34.1309 PHP 1 PHP = 0.0293 AZN

Mar 2025

DateAZN-PHPPHP-AZN
01 Mar 2025 1 AZN = 34.0032 PHP 1 PHP = 0.0294 AZN
02 Mar 2025 1 AZN = 34.0176 PHP 1 PHP = 0.0294 AZN
03 Mar 2025 1 AZN = 34.0907 PHP 1 PHP = 0.0293 AZN
04 Mar 2025 1 AZN = 33.9218 PHP 1 PHP = 0.0295 AZN
05 Mar 2025 1 AZN = 33.7907 PHP 1 PHP = 0.0296 AZN
06 Mar 2025 1 AZN = 33.7175 PHP 1 PHP = 0.0297 AZN
07 Mar 2025 1 AZN = 33.9065 PHP 1 PHP = 0.0295 AZN
08 Mar 2025 1 AZN = 33.6861 PHP 1 PHP = 0.0297 AZN
09 Mar 2025 1 AZN = 33.5716 PHP 1 PHP = 0.0298 AZN
10 Mar 2025 1 AZN = 33.8187 PHP 1 PHP = 0.0296 AZN
11 Mar 2025 1 AZN = 33.9077 PHP 1 PHP = 0.0295 AZN
12 Mar 2025 1 AZN = 33.6624 PHP 1 PHP = 0.0297 AZN
13 Mar 2025 1 AZN = 33.7262 PHP 1 PHP = 0.0297 AZN
14 Mar 2025 1 AZN = 33.6467 PHP 1 PHP = 0.0297 AZN
15 Mar 2025 1 AZN = 33.6403 PHP 1 PHP = 0.0297 AZN
16 Mar 2025 1 AZN = 33.6093 PHP 1 PHP = 0.0298 AZN
17 Mar 2025 1 AZN = 33.7603 PHP 1 PHP = 0.0296 AZN
18 Mar 2025 1 AZN = 34.6493 PHP 1 PHP = 0.0289 AZN
19 Mar 2025 1 AZN = 33.5673 PHP 1 PHP = 0.0298 AZN
20 Mar 2025 1 AZN = 33.5448 PHP 1 PHP = 0.0298 AZN
21 Mar 2025 1 AZN = 33.684 PHP 1 PHP = 0.0297 AZN
22 Mar 2025 1 AZN = 33.6511 PHP 1 PHP = 0.0297 AZN
23 Mar 2025 1 AZN = 33.6489 PHP 1 PHP = 0.0297 AZN
24 Mar 2025 1 AZN = 33.8179 PHP 1 PHP = 0.0296 AZN
25 Mar 2025 1 AZN = 33.7206 PHP 1 PHP = 0.0297 AZN
26 Mar 2025 1 AZN = 33.649 PHP 1 PHP = 0.0297 AZN
27 Mar 2025 1 AZN = 33.685 PHP 1 PHP = 0.0297 AZN
28 Mar 2025 1 AZN = 33.935 PHP 1 PHP = 0.0295 AZN
29 Mar 2025 1 AZN = 33.6732 PHP 1 PHP = 0.0297 AZN
30 Mar 2025 1 AZN = 33.6691 PHP 1 PHP = 0.0297 AZN
31 Mar 2025 1 AZN = 33.6197 PHP 1 PHP = 0.0297 AZN

Apr 2025

DateAZN-PHPPHP-AZN
01 Apr 2025 1 AZN = 34.0294 PHP 1 PHP = 0.0294 AZN
02 Apr 2025 1 AZN = 33.5666 PHP 1 PHP = 0.0298 AZN
03 Apr 2025 1 AZN = 33.6886 PHP 1 PHP = 0.0297 AZN
04 Apr 2025 1 AZN = 33.3314 PHP 1 PHP = 0.03 AZN
05 Apr 2025 1 AZN = 33.6773 PHP 1 PHP = 0.0297 AZN
06 Apr 2025 1 AZN = 33.6773 PHP 1 PHP = 0.0297 AZN
07 Apr 2025 1 AZN = 33.8256 PHP 1 PHP = 0.0296 AZN
08 Apr 2025 1 AZN = 33.8328 PHP 1 PHP = 0.0296 AZN
09 Apr 2025 1 AZN = 33.8846 PHP 1 PHP = 0.0295 AZN
10 Apr 2025 1 AZN = 33.6909 PHP 1 PHP = 0.0297 AZN
11 Apr 2025 1 AZN = 33.7146 PHP 1 PHP = 0.0297 AZN
12 Apr 2025 1 AZN = 33.4537 PHP 1 PHP = 0.0299 AZN
13 Apr 2025 1 AZN = 33.4432 PHP 1 PHP = 0.0299 AZN
14 Apr 2025 1 AZN = 33.7503 PHP 1 PHP = 0.0296 AZN
15 Apr 2025 1 AZN = 32.7906 PHP 1 PHP = 0.0305 AZN
16 Apr 2025 1 AZN = 33.3789 PHP 1 PHP = 0.03 AZN
17 Apr 2025 1 AZN = 33.2681 PHP 1 PHP = 0.0301 AZN
18 Apr 2025 1 AZN = 33.376 PHP 1 PHP = 0.03 AZN
19 Apr 2025 1 AZN = 33.2826 PHP 1 PHP = 0.03 AZN
20 Apr 2025 1 AZN = 33.2826 PHP 1 PHP = 0.03 AZN
21 Apr 2025 1 AZN = 33.6253 PHP 1 PHP = 0.0297 AZN
22 Apr 2025 1 AZN = 33.2443 PHP 1 PHP = 0.0301 AZN
23 Apr 2025 1 AZN = 33.1991 PHP 1 PHP = 0.0301 AZN
24 Apr 2025 1 AZN = 33.2156 PHP 1 PHP = 0.0301 AZN

AZN-PHP and PHP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats