> AZN-PHP and PHP-AZN exchange rates - 2024

AZN-PHP and PHP-AZN exchange rates - 2024

AZN-PHP and PHP-AZN exchange rates

Check below the exchange rates for AZN-PHP and PHP-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 33.6708 PHP

1 PHP = 0.0297 AZN

1Y 2Y 3Y

AZN to PHPPHP to AZN

Jan 2024

Date	AZN-PHP	PHP-AZN
01 Jan 2024	1 AZN = 32.6944 PHP	1 PHP = 0.0306 AZN
02 Jan 2024	1 AZN = 32.5874 PHP	1 PHP = 0.0307 AZN
03 Jan 2024	1 AZN = 32.8266 PHP	1 PHP = 0.0305 AZN
04 Jan 2024	1 AZN = 32.7393 PHP	1 PHP = 0.0305 AZN
05 Jan 2024	1 AZN = 32.7144 PHP	1 PHP = 0.0306 AZN
06 Jan 2024	1 AZN = 32.576 PHP	1 PHP = 0.0307 AZN
07 Jan 2024	1 AZN = 32.576 PHP	1 PHP = 0.0307 AZN
08 Jan 2024	1 AZN = 32.7468 PHP	1 PHP = 0.0305 AZN
09 Jan 2024	1 AZN = 33.1899 PHP	1 PHP = 0.0301 AZN
10 Jan 2024	1 AZN = 32.9589 PHP	1 PHP = 0.0303 AZN
11 Jan 2024	1 AZN = 32.9681 PHP	1 PHP = 0.0303 AZN
12 Jan 2024	1 AZN = 32.7931 PHP	1 PHP = 0.0305 AZN
13 Jan 2024	1 AZN = 32.7509 PHP	1 PHP = 0.0305 AZN
14 Jan 2024	1 AZN = 32.7509 PHP	1 PHP = 0.0305 AZN
15 Jan 2024	1 AZN = 32.8633 PHP	1 PHP = 0.0304 AZN
16 Jan 2024	1 AZN = 32.9623 PHP	1 PHP = 0.0303 AZN
17 Jan 2024	1 AZN = 32.7279 PHP	1 PHP = 0.0306 AZN
18 Jan 2024	1 AZN = 33.182 PHP	1 PHP = 0.0301 AZN
19 Jan 2024	1 AZN = 32.8864 PHP	1 PHP = 0.0304 AZN
20 Jan 2024	1 AZN = 32.7966 PHP	1 PHP = 0.0305 AZN
21 Jan 2024	1 AZN = 32.7966 PHP	1 PHP = 0.0305 AZN
22 Jan 2024	1 AZN = 33.1297 PHP	1 PHP = 0.0302 AZN
23 Jan 2024	1 AZN = 33.114 PHP	1 PHP = 0.0302 AZN
24 Jan 2024	1 AZN = 33.0724 PHP	1 PHP = 0.0302 AZN
25 Jan 2024	1 AZN = 33.152 PHP	1 PHP = 0.0302 AZN
26 Jan 2024	1 AZN = 33.3924 PHP	1 PHP = 0.0299 AZN
27 Jan 2024	1 AZN = 33.0528 PHP	1 PHP = 0.0303 AZN
28 Jan 2024	1 AZN = 33.0528 PHP	1 PHP = 0.0303 AZN
29 Jan 2024	1 AZN = 33.1645 PHP	1 PHP = 0.0302 AZN
30 Jan 2024	1 AZN = 33.1882 PHP	1 PHP = 0.0301 AZN
31 Jan 2024	1 AZN = 33.05 PHP	1 PHP = 0.0303 AZN

Feb 2024

Date	AZN-PHP	PHP-AZN
01 Feb 2024	1 AZN = 32.9016 PHP	1 PHP = 0.0304 AZN
02 Feb 2024	1 AZN = 32.8035 PHP	1 PHP = 0.0305 AZN
03 Feb 2024	1 AZN = 32.961 PHP	1 PHP = 0.0303 AZN
04 Feb 2024	1 AZN = 32.961 PHP	1 PHP = 0.0303 AZN
05 Feb 2024	1 AZN = 33.0725 PHP	1 PHP = 0.0302 AZN
06 Feb 2024	1 AZN = 32.9764 PHP	1 PHP = 0.0303 AZN
07 Feb 2024	1 AZN = 32.9703 PHP	1 PHP = 0.0303 AZN
08 Feb 2024	1 AZN = 32.8533 PHP	1 PHP = 0.0304 AZN
09 Feb 2024	1 AZN = 32.9668 PHP	1 PHP = 0.0303 AZN
10 Feb 2024	1 AZN = 32.8028 PHP	1 PHP = 0.0305 AZN
11 Feb 2024	1 AZN = 32.8028 PHP	1 PHP = 0.0305 AZN
12 Feb 2024	1 AZN = 32.8876 PHP	1 PHP = 0.0304 AZN
13 Feb 2024	1 AZN = 32.9069 PHP	1 PHP = 0.0304 AZN
14 Feb 2024	1 AZN = 32.9992 PHP	1 PHP = 0.0303 AZN
15 Feb 2024	1 AZN = 32.9729 PHP	1 PHP = 0.0303 AZN
16 Feb 2024	1 AZN = 32.9175 PHP	1 PHP = 0.0304 AZN
17 Feb 2024	1 AZN = 32.847 PHP	1 PHP = 0.0304 AZN
18 Feb 2024	1 AZN = 32.847 PHP	1 PHP = 0.0304 AZN
19 Feb 2024	1 AZN = 32.8675 PHP	1 PHP = 0.0304 AZN
20 Feb 2024	1 AZN = 33.2034 PHP	1 PHP = 0.0301 AZN
21 Feb 2024	1 AZN = 32.9142 PHP	1 PHP = 0.0304 AZN
22 Feb 2024	1 AZN = 32.8251 PHP	1 PHP = 0.0305 AZN
23 Feb 2024	1 AZN = 32.9546 PHP	1 PHP = 0.0303 AZN
24 Feb 2024	1 AZN = 32.8263 PHP	1 PHP = 0.0305 AZN
25 Feb 2024	1 AZN = 32.8263 PHP	1 PHP = 0.0305 AZN
26 Feb 2024	1 AZN = 33.5363 PHP	1 PHP = 0.0298 AZN
27 Feb 2024	1 AZN = 32.93 PHP	1 PHP = 0.0304 AZN
28 Feb 2024	1 AZN = 32.4948 PHP	1 PHP = 0.0308 AZN
29 Feb 2024	1 AZN = 32.689 PHP	1 PHP = 0.0306 AZN

Mar 2024

Date	AZN-PHP	PHP-AZN
01 Mar 2024	1 AZN = 33.7996 PHP	1 PHP = 0.0296 AZN
02 Mar 2024	1 AZN = 32.8806 PHP	1 PHP = 0.0304 AZN
03 Mar 2024	1 AZN = 32.8806 PHP	1 PHP = 0.0304 AZN
04 Mar 2024	1 AZN = 32.8905 PHP	1 PHP = 0.0304 AZN
05 Mar 2024	1 AZN = 32.9664 PHP	1 PHP = 0.0303 AZN
06 Mar 2024	1 AZN = 32.7978 PHP	1 PHP = 0.0305 AZN
07 Mar 2024	1 AZN = 32.6686 PHP	1 PHP = 0.0306 AZN
08 Mar 2024	1 AZN = 32.8541 PHP	1 PHP = 0.0304 AZN
09 Mar 2024	1 AZN = 32.6182 PHP	1 PHP = 0.0307 AZN
10 Mar 2024	1 AZN = 32.6182 PHP	1 PHP = 0.0307 AZN
11 Mar 2024	1 AZN = 32.5809 PHP	1 PHP = 0.0307 AZN
12 Mar 2024	1 AZN = 32.4855 PHP	1 PHP = 0.0308 AZN
13 Mar 2024	1 AZN = 32.6569 PHP	1 PHP = 0.0306 AZN
14 Mar 2024	1 AZN = 32.5552 PHP	1 PHP = 0.0307 AZN
15 Mar 2024	1 AZN = 32.9224 PHP	1 PHP = 0.0304 AZN
16 Mar 2024	1 AZN = 32.637 PHP	1 PHP = 0.0306 AZN
17 Mar 2024	1 AZN = 32.637 PHP	1 PHP = 0.0306 AZN
18 Mar 2024	1 AZN = 32.7132 PHP	1 PHP = 0.0306 AZN
19 Mar 2024	1 AZN = 32.9524 PHP	1 PHP = 0.0303 AZN
20 Mar 2024	1 AZN = 33.2431 PHP	1 PHP = 0.0301 AZN
21 Mar 2024	1 AZN = 32.9157 PHP	1 PHP = 0.0304 AZN
22 Mar 2024	1 AZN = 33.1555 PHP	1 PHP = 0.0302 AZN
23 Mar 2024	1 AZN = 33.0924 PHP	1 PHP = 0.0302 AZN
24 Mar 2024	1 AZN = 33.0924 PHP	1 PHP = 0.0302 AZN
25 Mar 2024	1 AZN = 33.0531 PHP	1 PHP = 0.0303 AZN
26 Mar 2024	1 AZN = 33.1266 PHP	1 PHP = 0.0302 AZN
27 Mar 2024	1 AZN = 33.0328 PHP	1 PHP = 0.0303 AZN
28 Mar 2024	1 AZN = 32.9662 PHP	1 PHP = 0.0303 AZN
29 Mar 2024	1 AZN = 33.044 PHP	1 PHP = 0.0303 AZN
30 Mar 2024	1 AZN = 32.961 PHP	1 PHP = 0.0303 AZN
31 Mar 2024	1 AZN = 32.961 PHP	1 PHP = 0.0303 AZN

Apr 2024

Date	AZN-PHP	PHP-AZN
01 Apr 2024	1 AZN = 32.8799 PHP	1 PHP = 0.0304 AZN
02 Apr 2024	1 AZN = 33.1076 PHP	1 PHP = 0.0302 AZN
03 Apr 2024	1 AZN = 33.2039 PHP	1 PHP = 0.0301 AZN
04 Apr 2024	1 AZN = 33.1799 PHP	1 PHP = 0.0301 AZN
05 Apr 2024	1 AZN = 33.25 PHP	1 PHP = 0.0301 AZN
06 Apr 2024	1 AZN = 33.2109 PHP	1 PHP = 0.0301 AZN
07 Apr 2024	1 AZN = 33.2109 PHP	1 PHP = 0.0301 AZN
08 Apr 2024	1 AZN = 33.2825 PHP	1 PHP = 0.03 AZN
09 Apr 2024	1 AZN = 33.3008 PHP	1 PHP = 0.03 AZN
10 Apr 2024	1 AZN = 33.0274 PHP	1 PHP = 0.0303 AZN
11 Apr 2024	1 AZN = 33.3796 PHP	1 PHP = 0.03 AZN
12 Apr 2024	1 AZN = 33.3974 PHP	1 PHP = 0.0299 AZN
13 Apr 2024	1 AZN = 33.201 PHP	1 PHP = 0.0301 AZN
14 Apr 2024	1 AZN = 33.201 PHP	1 PHP = 0.0301 AZN
15 Apr 2024	1 AZN = 33.4665 PHP	1 PHP = 0.0299 AZN
16 Apr 2024	1 AZN = 33.4452 PHP	1 PHP = 0.0299 AZN
17 Apr 2024	1 AZN = 33.7654 PHP	1 PHP = 0.0296 AZN
18 Apr 2024	1 AZN = 33.8299 PHP	1 PHP = 0.0296 AZN
19 Apr 2024	1 AZN = 33.8957 PHP	1 PHP = 0.0295 AZN
20 Apr 2024	1 AZN = 33.7876 PHP	1 PHP = 0.0296 AZN
21 Apr 2024	1 AZN = 33.7876 PHP	1 PHP = 0.0296 AZN
22 Apr 2024	1 AZN = 33.8455 PHP	1 PHP = 0.0295 AZN
23 Apr 2024	1 AZN = 33.7207 PHP	1 PHP = 0.0297 AZN
24 Apr 2024	1 AZN = 33.84 PHP	1 PHP = 0.0296 AZN
25 Apr 2024	1 AZN = 33.9552 PHP	1 PHP = 0.0295 AZN
26 Apr 2024	1 AZN = 33.9022 PHP	1 PHP = 0.0295 AZN
27 Apr 2024	1 AZN = 33.826 PHP	1 PHP = 0.0296 AZN
28 Apr 2024	1 AZN = 33.826 PHP	1 PHP = 0.0296 AZN
29 Apr 2024	1 AZN = 34.6597 PHP	1 PHP = 0.0289 AZN
30 Apr 2024	1 AZN = 34.4413 PHP	1 PHP = 0.029 AZN

May 2024

Date	AZN-PHP	PHP-AZN
01 May 2024	1 AZN = 34.0522 PHP	1 PHP = 0.0294 AZN
02 May 2024	1 AZN = 33.854 PHP	1 PHP = 0.0295 AZN
03 May 2024	1 AZN = 33.7242 PHP	1 PHP = 0.0297 AZN
04 May 2024	1 AZN = 33.4886 PHP	1 PHP = 0.0299 AZN
05 May 2024	1 AZN = 33.4886 PHP	1 PHP = 0.0299 AZN
06 May 2024	1 AZN = 33.5835 PHP	1 PHP = 0.0298 AZN
07 May 2024	1 AZN = 33.6184 PHP	1 PHP = 0.0297 AZN
08 May 2024	1 AZN = 33.7394 PHP	1 PHP = 0.0296 AZN
09 May 2024	1 AZN = 33.7909 PHP	1 PHP = 0.0296 AZN
10 May 2024	1 AZN = 33.8281 PHP	1 PHP = 0.0296 AZN
11 May 2024	1 AZN = 33.7837 PHP	1 PHP = 0.0296 AZN
12 May 2024	1 AZN = 33.7837 PHP	1 PHP = 0.0296 AZN
13 May 2024	1 AZN = 33.9173 PHP	1 PHP = 0.0295 AZN
14 May 2024	1 AZN = 34.1309 PHP	1 PHP = 0.0293 AZN
15 May 2024	1 AZN = 33.8535 PHP	1 PHP = 0.0295 AZN
16 May 2024	1 AZN = 33.831 PHP	1 PHP = 0.0296 AZN
17 May 2024	1 AZN = 33.9111 PHP	1 PHP = 0.0295 AZN
18 May 2024	1 AZN = 33.9504 PHP	1 PHP = 0.0295 AZN
19 May 2024	1 AZN = 33.9504 PHP	1 PHP = 0.0295 AZN
20 May 2024	1 AZN = 34.1 PHP	1 PHP = 0.0293 AZN
21 May 2024	1 AZN = 34.2032 PHP	1 PHP = 0.0292 AZN
22 May 2024	1 AZN = 34.1513 PHP	1 PHP = 0.0293 AZN
23 May 2024	1 AZN = 34.2208 PHP	1 PHP = 0.0292 AZN
24 May 2024	1 AZN = 34.3672 PHP	1 PHP = 0.0291 AZN
25 May 2024	1 AZN = 34.1582 PHP	1 PHP = 0.0293 AZN
26 May 2024	1 AZN = 34.1582 PHP	1 PHP = 0.0293 AZN
27 May 2024	1 AZN = 34.1848 PHP	1 PHP = 0.0293 AZN
28 May 2024	1 AZN = 34.1707 PHP	1 PHP = 0.0293 AZN
29 May 2024	1 AZN = 34.4251 PHP	1 PHP = 0.029 AZN
30 May 2024	1 AZN = 34.2324 PHP	1 PHP = 0.0292 AZN
31 May 2024	1 AZN = 34.4276 PHP	1 PHP = 0.029 AZN

Jun 2024

Date	AZN-PHP	PHP-AZN
01 Jun 2024	1 AZN = 34.3413 PHP	1 PHP = 0.0291 AZN
02 Jun 2024	1 AZN = 34.3413 PHP	1 PHP = 0.0291 AZN
03 Jun 2024	1 AZN = 34.595 PHP	1 PHP = 0.0289 AZN
04 Jun 2024	1 AZN = 35.1266 PHP	1 PHP = 0.0285 AZN
05 Jun 2024	1 AZN = 34.5112 PHP	1 PHP = 0.029 AZN
06 Jun 2024	1 AZN = 34.723 PHP	1 PHP = 0.0288 AZN
07 Jun 2024	1 AZN = 34.4229 PHP	1 PHP = 0.0291 AZN
08 Jun 2024	1 AZN = 34.4874 PHP	1 PHP = 0.029 AZN
09 Jun 2024	1 AZN = 34.4874 PHP	1 PHP = 0.029 AZN
10 Jun 2024	1 AZN = 33.8352 PHP	1 PHP = 0.0296 AZN
11 Jun 2024	1 AZN = 34.5436 PHP	1 PHP = 0.0289 AZN
12 Jun 2024	1 AZN = 34.5668 PHP	1 PHP = 0.0289 AZN
13 Jun 2024	1 AZN = 34.5881 PHP	1 PHP = 0.0289 AZN
14 Jun 2024	1 AZN = 34.7393 PHP	1 PHP = 0.0288 AZN
15 Jun 2024	1 AZN = 34.4511 PHP	1 PHP = 0.029 AZN
16 Jun 2024	1 AZN = 34.4511 PHP	1 PHP = 0.029 AZN
17 Jun 2024	1 AZN = 34.4886 PHP	1 PHP = 0.029 AZN
18 Jun 2024	1 AZN = 34.5993 PHP	1 PHP = 0.0289 AZN
19 Jun 2024	1 AZN = 34.5281 PHP	1 PHP = 0.029 AZN
20 Jun 2024	1 AZN = 34.6443 PHP	1 PHP = 0.0289 AZN
21 Jun 2024	1 AZN = 34.5757 PHP	1 PHP = 0.0289 AZN
22 Jun 2024	1 AZN = 34.549 PHP	1 PHP = 0.0289 AZN
23 Jun 2024	1 AZN = 34.549 PHP	1 PHP = 0.0289 AZN
24 Jun 2024	1 AZN = 34.0721 PHP	1 PHP = 0.0293 AZN
25 Jun 2024	1 AZN = 34.66 PHP	1 PHP = 0.0289 AZN
26 Jun 2024	1 AZN = 34.6188 PHP	1 PHP = 0.0289 AZN
27 Jun 2024	1 AZN = 34.4495 PHP	1 PHP = 0.029 AZN
28 Jun 2024	1 AZN = 34.4269 PHP	1 PHP = 0.029 AZN
29 Jun 2024	1 AZN = 34.279 PHP	1 PHP = 0.0292 AZN
30 Jun 2024	1 AZN = 34.279 PHP	1 PHP = 0.0292 AZN

Jul 2024

Date	AZN-PHP	PHP-AZN
01 Jul 2024	1 AZN = 34.4786 PHP	1 PHP = 0.029 AZN
02 Jul 2024	1 AZN = 34.5741 PHP	1 PHP = 0.0289 AZN
03 Jul 2024	1 AZN = 34.4673 PHP	1 PHP = 0.029 AZN
04 Jul 2024	1 AZN = 34.5434 PHP	1 PHP = 0.0289 AZN
05 Jul 2024	1 AZN = 34.4678 PHP	1 PHP = 0.029 AZN
06 Jul 2024	1 AZN = 34.3451 PHP	1 PHP = 0.0291 AZN
07 Jul 2024	1 AZN = 34.3451 PHP	1 PHP = 0.0291 AZN
08 Jul 2024	1 AZN = 34.3612 PHP	1 PHP = 0.0291 AZN
09 Jul 2024	1 AZN = 34.3695 PHP	1 PHP = 0.0291 AZN
10 Jul 2024	1 AZN = 34.3455 PHP	1 PHP = 0.0291 AZN
11 Jul 2024	1 AZN = 34.3108 PHP	1 PHP = 0.0291 AZN
12 Jul 2024	1 AZN = 34.4567 PHP	1 PHP = 0.029 AZN
13 Jul 2024	1 AZN = 34.2808 PHP	1 PHP = 0.0292 AZN
14 Jul 2024	1 AZN = 34.2808 PHP	1 PHP = 0.0292 AZN
15 Jul 2024	1 AZN = 34.3669 PHP	1 PHP = 0.0291 AZN
16 Jul 2024	1 AZN = 34.1176 PHP	1 PHP = 0.0293 AZN
17 Jul 2024	1 AZN = 34.4644 PHP	1 PHP = 0.029 AZN
18 Jul 2024	1 AZN = 34.4009 PHP	1 PHP = 0.0291 AZN
19 Jul 2024	1 AZN = 34.5381 PHP	1 PHP = 0.029 AZN
20 Jul 2024	1 AZN = 34.2717 PHP	1 PHP = 0.0292 AZN
21 Jul 2024	1 AZN = 34.2717 PHP	1 PHP = 0.0292 AZN
22 Jul 2024	1 AZN = 34.3989 PHP	1 PHP = 0.0291 AZN
23 Jul 2024	1 AZN = 34.361 PHP	1 PHP = 0.0291 AZN
24 Jul 2024	1 AZN = 34.3738 PHP	1 PHP = 0.0291 AZN
25 Jul 2024	1 AZN = 34.4365 PHP	1 PHP = 0.029 AZN
26 Jul 2024	1 AZN = 34.5534 PHP	1 PHP = 0.0289 AZN
27 Jul 2024	1 AZN = 34.3083 PHP	1 PHP = 0.0291 AZN
28 Jul 2024	1 AZN = 34.3083 PHP	1 PHP = 0.0291 AZN
29 Jul 2024	1 AZN = 34.3755 PHP	1 PHP = 0.0291 AZN
30 Jul 2024	1 AZN = 34.5001 PHP	1 PHP = 0.029 AZN
31 Jul 2024	1 AZN = 34.2982 PHP	1 PHP = 0.0292 AZN

Aug 2024

Date	AZN-PHP	PHP-AZN
01 Aug 2024	1 AZN = 34.2375 PHP	1 PHP = 0.0292 AZN
02 Aug 2024	1 AZN = 34.0977 PHP	1 PHP = 0.0293 AZN
03 Aug 2024	1 AZN = 33.9179 PHP	1 PHP = 0.0295 AZN
04 Aug 2024	1 AZN = 33.9179 PHP	1 PHP = 0.0295 AZN
05 Aug 2024	1 AZN = 33.9124 PHP	1 PHP = 0.0295 AZN
06 Aug 2024	1 AZN = 34.8524 PHP	1 PHP = 0.0287 AZN
07 Aug 2024	1 AZN = 34.0522 PHP	1 PHP = 0.0294 AZN
08 Aug 2024	1 AZN = 33.6023 PHP	1 PHP = 0.0298 AZN
09 Aug 2024	1 AZN = 33.7647 PHP	1 PHP = 0.0296 AZN
10 Aug 2024	1 AZN = 33.5924 PHP	1 PHP = 0.0298 AZN
11 Aug 2024	1 AZN = 33.5924 PHP	1 PHP = 0.0298 AZN
12 Aug 2024	1 AZN = 33.7466 PHP	1 PHP = 0.0296 AZN
13 Aug 2024	1 AZN = 33.5699 PHP	1 PHP = 0.0298 AZN
14 Aug 2024	1 AZN = 33.5322 PHP	1 PHP = 0.0298 AZN
15 Aug 2024	1 AZN = 33.4401 PHP	1 PHP = 0.0299 AZN
16 Aug 2024	1 AZN = 33.5309 PHP	1 PHP = 0.0298 AZN
17 Aug 2024	1 AZN = 33.5775 PHP	1 PHP = 0.0298 AZN
18 Aug 2024	1 AZN = 33.5775 PHP	1 PHP = 0.0298 AZN
19 Aug 2024	1 AZN = 33.359 PHP	1 PHP = 0.03 AZN
20 Aug 2024	1 AZN = 33.2361 PHP	1 PHP = 0.0301 AZN
21 Aug 2024	1 AZN = 33.2249 PHP	1 PHP = 0.0301 AZN
22 Aug 2024	1 AZN = 33.1733 PHP	1 PHP = 0.0301 AZN
23 Aug 2024	1 AZN = 33.1552 PHP	1 PHP = 0.0302 AZN
24 Aug 2024	1 AZN = 33.0182 PHP	1 PHP = 0.0303 AZN
25 Aug 2024	1 AZN = 33.0182 PHP	1 PHP = 0.0303 AZN
26 Aug 2024	1 AZN = 33.0568 PHP	1 PHP = 0.0303 AZN
27 Aug 2024	1 AZN = 33.1834 PHP	1 PHP = 0.0301 AZN
28 Aug 2024	1 AZN = 33.1126 PHP	1 PHP = 0.0302 AZN
29 Aug 2024	1 AZN = 33.1492 PHP	1 PHP = 0.0302 AZN
30 Aug 2024	1 AZN = 33.0062 PHP	1 PHP = 0.0303 AZN
31 Aug 2024	1 AZN = 33.0024 PHP	1 PHP = 0.0303 AZN

Sep 2024

Date	AZN-PHP	PHP-AZN
01 Sep 2024	1 AZN = 33.0024 PHP	1 PHP = 0.0303 AZN
02 Sep 2024	1 AZN = 33.1756 PHP	1 PHP = 0.0301 AZN
03 Sep 2024	1 AZN = 33.3408 PHP	1 PHP = 0.03 AZN
04 Sep 2024	1 AZN = 33.3126 PHP	1 PHP = 0.03 AZN
05 Sep 2024	1 AZN = 32.6817 PHP	1 PHP = 0.0306 AZN
06 Sep 2024	1 AZN = 32.8987 PHP	1 PHP = 0.0304 AZN
07 Sep 2024	1 AZN = 32.7121 PHP	1 PHP = 0.0306 AZN
08 Sep 2024	1 AZN = 32.7121 PHP	1 PHP = 0.0306 AZN
09 Sep 2024	1 AZN = 33.312 PHP	1 PHP = 0.03 AZN
10 Sep 2024	1 AZN = 32.7145 PHP	1 PHP = 0.0306 AZN
11 Sep 2024	1 AZN = 32.943 PHP	1 PHP = 0.0304 AZN
12 Sep 2024	1 AZN = 33.1817 PHP	1 PHP = 0.0301 AZN
13 Sep 2024	1 AZN = 33.0087 PHP	1 PHP = 0.0303 AZN
14 Sep 2024	1 AZN = 32.8294 PHP	1 PHP = 0.0305 AZN
15 Sep 2024	1 AZN = 32.8294 PHP	1 PHP = 0.0305 AZN
16 Sep 2024	1 AZN = 33.4266 PHP	1 PHP = 0.0299 AZN
17 Sep 2024	1 AZN = 32.6678 PHP	1 PHP = 0.0306 AZN
18 Sep 2024	1 AZN = 32.6178 PHP	1 PHP = 0.0307 AZN
19 Sep 2024	1 AZN = 32.66 PHP	1 PHP = 0.0306 AZN
20 Sep 2024	1 AZN = 32.903 PHP	1 PHP = 0.0304 AZN
21 Sep 2024	1 AZN = 32.6608 PHP	1 PHP = 0.0306 AZN
22 Sep 2024	1 AZN = 32.6608 PHP	1 PHP = 0.0306 AZN
23 Sep 2024	1 AZN = 32.9893 PHP	1 PHP = 0.0303 AZN
24 Sep 2024	1 AZN = 32.9795 PHP	1 PHP = 0.0303 AZN
25 Sep 2024	1 AZN = 32.678 PHP	1 PHP = 0.0306 AZN
26 Sep 2024	1 AZN = 32.9248 PHP	1 PHP = 0.0304 AZN
27 Sep 2024	1 AZN = 32.8611 PHP	1 PHP = 0.0304 AZN
28 Sep 2024	1 AZN = 32.8697 PHP	1 PHP = 0.0304 AZN
29 Sep 2024	1 AZN = 32.8697 PHP	1 PHP = 0.0304 AZN
30 Sep 2024	1 AZN = 32.2878 PHP	1 PHP = 0.031 AZN

Oct 2024

Date	AZN-PHP	PHP-AZN
01 Oct 2024	1 AZN = 32.9865 PHP	1 PHP = 0.0303 AZN
02 Oct 2024	1 AZN = 33.0985 PHP	1 PHP = 0.0302 AZN
03 Oct 2024	1 AZN = 33.2052 PHP	1 PHP = 0.0301 AZN
04 Oct 2024	1 AZN = 32.943 PHP	1 PHP = 0.0304 AZN
05 Oct 2024	1 AZN = 33.2415 PHP	1 PHP = 0.0301 AZN
06 Oct 2024	1 AZN = 33.2415 PHP	1 PHP = 0.0301 AZN
07 Oct 2024	1 AZN = 33.4162 PHP	1 PHP = 0.0299 AZN
08 Oct 2024	1 AZN = 33.2017 PHP	1 PHP = 0.0301 AZN
09 Oct 2024	1 AZN = 33.4676 PHP	1 PHP = 0.0299 AZN
10 Oct 2024	1 AZN = 33.6389 PHP	1 PHP = 0.0297 AZN
11 Oct 2024	1 AZN = 33.6587 PHP	1 PHP = 0.0297 AZN
12 Oct 2024	1 AZN = 33.5865 PHP	1 PHP = 0.0298 AZN
13 Oct 2024	1 AZN = 33.5863 PHP	1 PHP = 0.0298 AZN
14 Oct 2024	1 AZN = 33.914 PHP	1 PHP = 0.0295 AZN
15 Oct 2024	1 AZN = 33.9294 PHP	1 PHP = 0.0295 AZN
16 Oct 2024	1 AZN = 33.9834 PHP	1 PHP = 0.0294 AZN
17 Oct 2024	1 AZN = 34.0505 PHP	1 PHP = 0.0294 AZN
18 Oct 2024	1 AZN = 34.2695 PHP	1 PHP = 0.0292 AZN
19 Oct 2024	1 AZN = 33.7567 PHP	1 PHP = 0.0296 AZN
20 Oct 2024	1 AZN = 33.7567 PHP	1 PHP = 0.0296 AZN
21 Oct 2024	1 AZN = 33.892 PHP	1 PHP = 0.0295 AZN
22 Oct 2024	1 AZN = 33.9046 PHP	1 PHP = 0.0295 AZN
23 Oct 2024	1 AZN = 34.1571 PHP	1 PHP = 0.0293 AZN
24 Oct 2024	1 AZN = 34.0199 PHP	1 PHP = 0.0294 AZN
25 Oct 2024	1 AZN = 34.3259 PHP	1 PHP = 0.0291 AZN
26 Oct 2024	1 AZN = 34.3698 PHP	1 PHP = 0.0291 AZN
27 Oct 2024	1 AZN = 34.3698 PHP	1 PHP = 0.0291 AZN
28 Oct 2024	1 AZN = 34.2027 PHP	1 PHP = 0.0292 AZN
29 Oct 2024	1 AZN = 34.3727 PHP	1 PHP = 0.0291 AZN
30 Oct 2024	1 AZN = 34.2891 PHP	1 PHP = 0.0292 AZN
31 Oct 2024	1 AZN = 34.2939 PHP	1 PHP = 0.0292 AZN

Nov 2024

Date	AZN-PHP	PHP-AZN
01 Nov 2024	1 AZN = 34.3442 PHP	1 PHP = 0.0291 AZN
02 Nov 2024	1 AZN = 34.2524 PHP	1 PHP = 0.0292 AZN
03 Nov 2024	1 AZN = 34.2524 PHP	1 PHP = 0.0292 AZN
04 Nov 2024	1 AZN = 34.3804 PHP	1 PHP = 0.0291 AZN
05 Nov 2024	1 AZN = 34.2324 PHP	1 PHP = 0.0292 AZN
06 Nov 2024	1 AZN = 34.7692 PHP	1 PHP = 0.0288 AZN
07 Nov 2024	1 AZN = 34.0986 PHP	1 PHP = 0.0293 AZN
08 Nov 2024	1 AZN = 34.2713 PHP	1 PHP = 0.0292 AZN
09 Nov 2024	1 AZN = 34.3052 PHP	1 PHP = 0.0292 AZN
10 Nov 2024	1 AZN = 34.3052 PHP	1 PHP = 0.0292 AZN
11 Nov 2024	1 AZN = 34.3989 PHP	1 PHP = 0.0291 AZN
12 Nov 2024	1 AZN = 34.5272 PHP	1 PHP = 0.029 AZN
13 Nov 2024	1 AZN = 34.4437 PHP	1 PHP = 0.029 AZN
14 Nov 2024	1 AZN = 34.2113 PHP	1 PHP = 0.0292 AZN
15 Nov 2024	1 AZN = 34.5934 PHP	1 PHP = 0.0289 AZN
16 Nov 2024	1 AZN = 34.4674 PHP	1 PHP = 0.029 AZN
17 Nov 2024	1 AZN = 34.4674 PHP	1 PHP = 0.029 AZN
18 Nov 2024	1 AZN = 34.4357 PHP	1 PHP = 0.029 AZN
19 Nov 2024	1 AZN = 34.6613 PHP	1 PHP = 0.0289 AZN
20 Nov 2024	1 AZN = 34.8019 PHP	1 PHP = 0.0287 AZN
21 Nov 2024	1 AZN = 34.7539 PHP	1 PHP = 0.0288 AZN
22 Nov 2024	1 AZN = 34.6128 PHP	1 PHP = 0.0289 AZN
23 Nov 2024	1 AZN = 34.5893 PHP	1 PHP = 0.0289 AZN
24 Nov 2024	1 AZN = 34.5893 PHP	1 PHP = 0.0289 AZN
25 Nov 2024	1 AZN = 34.8173 PHP	1 PHP = 0.0287 AZN
26 Nov 2024	1 AZN = 34.5606 PHP	1 PHP = 0.0289 AZN
27 Nov 2024	1 AZN = 34.0112 PHP	1 PHP = 0.0294 AZN
28 Nov 2024	1 AZN = 34.5014 PHP	1 PHP = 0.029 AZN
29 Nov 2024	1 AZN = 34.494 PHP	1 PHP = 0.029 AZN
30 Nov 2024	1 AZN = 34.3912 PHP	1 PHP = 0.0291 AZN

Dec 2024

Date	AZN-PHP	PHP-AZN
01 Dec 2024	1 AZN = 34.3912 PHP	1 PHP = 0.0291 AZN
02 Dec 2024	1 AZN = 34.6337 PHP	1 PHP = 0.0289 AZN
03 Dec 2024	1 AZN = 34.4044 PHP	1 PHP = 0.0291 AZN
04 Dec 2024	1 AZN = 34.4089 PHP	1 PHP = 0.0291 AZN
05 Dec 2024	1 AZN = 34.0862 PHP	1 PHP = 0.0293 AZN
06 Dec 2024	1 AZN = 34.1019 PHP	1 PHP = 0.0293 AZN
07 Dec 2024	1 AZN = 33.9807 PHP	1 PHP = 0.0294 AZN
08 Dec 2024	1 AZN = 33.9807 PHP	1 PHP = 0.0294 AZN
09 Dec 2024	1 AZN = 34.2026 PHP	1 PHP = 0.0292 AZN
10 Dec 2024	1 AZN = 34.1481 PHP	1 PHP = 0.0293 AZN
11 Dec 2024	1 AZN = 34.3427 PHP	1 PHP = 0.0291 AZN
12 Dec 2024	1 AZN = 34.3334 PHP	1 PHP = 0.0291 AZN
13 Dec 2024	1 AZN = 34.4044 PHP	1 PHP = 0.0291 AZN
14 Dec 2024	1 AZN = 34.4161 PHP	1 PHP = 0.0291 AZN
15 Dec 2024	1 AZN = 34.4161 PHP	1 PHP = 0.0291 AZN
16 Dec 2024	1 AZN = 35.1922 PHP	1 PHP = 0.0284 AZN
17 Dec 2024	1 AZN = 34.757 PHP	1 PHP = 0.0288 AZN
18 Dec 2024	1 AZN = 34.7427 PHP	1 PHP = 0.0288 AZN
19 Dec 2024	1 AZN = 36.0979 PHP	1 PHP = 0.0277 AZN
20 Dec 2024	1 AZN = 34.5618 PHP	1 PHP = 0.0289 AZN
21 Dec 2024	1 AZN = 34.549 PHP	1 PHP = 0.0289 AZN
22 Dec 2024	1 AZN = 34.549 PHP	1 PHP = 0.0289 AZN

AZN-PHP and PHP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News