currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-PGK and PGK-AZN exchange rates - 2025

AZN-PGK and PGK-AZN exchange rates - 2025

AZN-PGK and PGK-AZN exchange rates

Check below the exchange rates for AZN-PGK and PGK-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 2.3837 PGK
1 PGK = 0.4195 AZN
1Y 2Y 3Y
AZN to PGKPGK to AZN
2.4374 Date: 4/5 2.4040 Date: 4/4 2.4112 Date: 4/3 2.4200 Date: 4/2 2.4196 Date: 4/1 2.3850 Date: 3/31 2.3954 Date: 3/30 2.3974 Date: 3/29 2.4375 Date: 3/28 2.4157 Date: 3/27 2.4037 Date: 3/26 2.4034 Date: 3/25 2.4089 Date: 3/24 2.3968 Date: 3/23 2.4100 Date: 3/22 2.3858 Date: 3/21 2.3614 Date: 3/20 2.4086 Date: 3/19 2.4894 Date: 3/18 2.4240 Date: 3/17 2.3795 Date: 3/16 2.4066 Date: 3/15 2.3674 Date: 3/14 2.3727 Date: 3/13 2.3643 Date: 3/12 2.3867 Date: 3/11 2.3624 Date: 3/10 2.3991 Date: 3/9 2.3738 Date: 3/8 2.4236 Date: 3/7 2.4006 Date: 3/6 2.4011 Date: 3/5 2.3718 Date: 3/4 2.3606 Date: 3/3 2.3554 Date: 3/2 2.3314 Date: 3/1 2.3687 Date: 2/28 2.3497 Date: 2/27 2.3909 Date: 2/26 2.3580 Date: 2/25 2.3939 Date: 2/24 2.3973 Date: 2/23 2.3973 Date: 2/22 2.3997 Date: 2/21 2.3627 Date: 2/20 2.3762 Date: 2/19 2.4094 Date: 2/18 2.3682 Date: 2/17 2.3534 Date: 2/16 2.3534 Date: 2/15 2.3651 Date: 2/14 2.3589 Date: 2/13 2.3717 Date: 2/12 2.4025 Date: 2/11 2.3923 Date: 2/10 2.3678 Date: 2/9 2.3678 Date: 2/8 2.3569 Date: 2/7 2.3937 Date: 2/6 2.3532 Date: 2/5 2.3945 Date: 2/4 2.3837 Date: 2/3 2.3928 Date: 2/2 2.3887 Date: 2/1 2.3978 Date: 1/31 2.3989 Date: 1/30 2.3914 Date: 1/29 2.3992 Date: 1/28 2.3658 Date: 1/27 2.3513 Date: 1/26 2.3513 Date: 1/25 2.3669 Date: 1/24 2.3604 Date: 1/23 2.3854 Date: 1/22 2.4010 Date: 1/21 2.3931 Date: 1/20 2.3866 Date: 1/19 2.3866 Date: 1/18 2.3988 Date: 1/17 2.3980 Date: 1/16 2.3914 Date: 1/15 2.3501 Date: 1/14 2.3638 Date: 1/13 2.3631 Date: 1/12 2.3631 Date: 1/11 2.3684 Date: 1/10 2.3591 Date: 1/9 2.3650 Date: 1/8 2.3964 Date: 1/7 2.3467 Date: 1/6 2.3470 Date: 1/5 2.3470 Date: 1/4 2.3513 Date: 1/3 2.3858 Date: 1/2 2.3849 Date: 1/1 2.4374 Date: 4/5 2.4040 Date: 4/4 2.4112 Date: 4/3 2.4200 Date: 4/2 2.4196 Date: 4/1 2.3850 Date: 3/31 2.3954 Date: 3/30 2.3974 Date: 3/29 2.4375 Date: 3/28 2.4157 Date: 3/27 2.4037 Date: 3/26 2.4034 Date: 3/25 2.4089 Date: 3/24 2.3968 Date: 3/23 2.4100 Date: 3/22 2.3858 Date: 3/21 2.3614 Date: 3/20 2.4086 Date: 3/19 2.4894 Date: 3/18 2.4240 Date: 3/17 2.3795 Date: 3/16 2.4066 Date: 3/15 2.3674 Date: 3/14 2.3727 Date: 3/13 2.3643 Date: 3/12 2.3867 Date: 3/11 2.3624 Date: 3/10 2.3991 Date: 3/9 2.3738 Date: 3/8 2.4236 Date: 3/7 2.4006 Date: 3/6 2.4011 Date: 3/5 2.3718 Date: 3/4 2.3606 Date: 3/3 2.3554 Date: 3/2 2.3314 Date: 3/1 2.3687 Date: 2/28 2.3497 Date: 2/27 2.3909 Date: 2/26 2.3580 Date: 2/25 2.3939 Date: 2/24 2.3973 Date: 2/23 2.3973 Date: 2/22 2.3997 Date: 2/21 2.3627 Date: 2/20 2.3762 Date: 2/19 2.4094 Date: 2/18 2.3682 Date: 2/17 2.3534 Date: 2/16 2.3534 Date: 2/15 2.3651 Date: 2/14 2.3589 Date: 2/13 2.3717 Date: 2/12 2.4025 Date: 2/11 2.3923 Date: 2/10 2.3678 Date: 2/9 2.3678 Date: 2/8 2.3569 Date: 2/7 2.3937 Date: 2/6 2.3532 Date: 2/5 2.3945 Date: 2/4 2.3837 Date: 2/3 2.3928 Date: 2/2 2.3887 Date: 2/1 2.3978 Date: 1/31 2.3989 Date: 1/30 2.3914 Date: 1/29 2.3992 Date: 1/28 2.3658 Date: 1/27 2.3513 Date: 1/26 2.3513 Date: 1/25 2.3669 Date: 1/24 2.3604 Date: 1/23 2.3854 Date: 1/22 2.4010 Date: 1/21 2.3931 Date: 1/20 2.3866 Date: 1/19 2.3866 Date: 1/18 2.3988 Date: 1/17 2.3980 Date: 1/16 2.3914 Date: 1/15 2.3501 Date: 1/14 2.3638 Date: 1/13 2.3631 Date: 1/12 2.3631 Date: 1/11 2.3684 Date: 1/10 2.3591 Date: 1/9 2.3650 Date: 1/8 2.3964 Date: 1/7 2.3467 Date: 1/6 2.3470 Date: 1/5 2.3470 Date: 1/4 2.3513 Date: 1/3 2.3858 Date: 1/2 2.3849 Date: 1/1

Jan 2025

DateAZN-PGKPGK-AZN
01 Jan 2025 1 AZN = 2.3849 PGK 1 PGK = 0.4193 AZN
02 Jan 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
03 Jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
04 Jan 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
05 Jan 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
06 Jan 2025 1 AZN = 2.3467 PGK 1 PGK = 0.4261 AZN
07 Jan 2025 1 AZN = 2.3964 PGK 1 PGK = 0.4173 AZN
08 Jan 2025 1 AZN = 2.365 PGK 1 PGK = 0.4228 AZN
09 Jan 2025 1 AZN = 2.3591 PGK 1 PGK = 0.4239 AZN
10 Jan 2025 1 AZN = 2.3684 PGK 1 PGK = 0.4222 AZN
11 Jan 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
12 Jan 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
13 Jan 2025 1 AZN = 2.3638 PGK 1 PGK = 0.423 AZN
14 Jan 2025 1 AZN = 2.3501 PGK 1 PGK = 0.4255 AZN
15 Jan 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
16 Jan 2025 1 AZN = 2.398 PGK 1 PGK = 0.417 AZN
17 Jan 2025 1 AZN = 2.3988 PGK 1 PGK = 0.4169 AZN
18 Jan 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
19 Jan 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
20 Jan 2025 1 AZN = 2.3931 PGK 1 PGK = 0.4179 AZN
21 Jan 2025 1 AZN = 2.401 PGK 1 PGK = 0.4165 AZN
22 Jan 2025 1 AZN = 2.3854 PGK 1 PGK = 0.4192 AZN
23 Jan 2025 1 AZN = 2.3604 PGK 1 PGK = 0.4236 AZN
24 Jan 2025 1 AZN = 2.3669 PGK 1 PGK = 0.4225 AZN
25 Jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
26 Jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
27 Jan 2025 1 AZN = 2.3658 PGK 1 PGK = 0.4227 AZN
28 Jan 2025 1 AZN = 2.3992 PGK 1 PGK = 0.4168 AZN
29 Jan 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
30 Jan 2025 1 AZN = 2.3989 PGK 1 PGK = 0.4169 AZN
31 Jan 2025 1 AZN = 2.3978 PGK 1 PGK = 0.4171 AZN

Feb 2025

DateAZN-PGKPGK-AZN
01 Feb 2025 1 AZN = 2.3887 PGK 1 PGK = 0.4186 AZN
02 Feb 2025 1 AZN = 2.3928 PGK 1 PGK = 0.4179 AZN
03 Feb 2025 1 AZN = 2.3837 PGK 1 PGK = 0.4195 AZN
04 Feb 2025 1 AZN = 2.3945 PGK 1 PGK = 0.4176 AZN
05 Feb 2025 1 AZN = 2.3532 PGK 1 PGK = 0.425 AZN
06 Feb 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
07 Feb 2025 1 AZN = 2.3569 PGK 1 PGK = 0.4243 AZN
08 Feb 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
09 Feb 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
10 Feb 2025 1 AZN = 2.3923 PGK 1 PGK = 0.418 AZN
11 Feb 2025 1 AZN = 2.4025 PGK 1 PGK = 0.4162 AZN
12 Feb 2025 1 AZN = 2.3717 PGK 1 PGK = 0.4216 AZN
13 Feb 2025 1 AZN = 2.3589 PGK 1 PGK = 0.4239 AZN
14 Feb 2025 1 AZN = 2.3651 PGK 1 PGK = 0.4228 AZN
15 Feb 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
16 Feb 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
17 Feb 2025 1 AZN = 2.3682 PGK 1 PGK = 0.4223 AZN
18 Feb 2025 1 AZN = 2.4094 PGK 1 PGK = 0.415 AZN
19 Feb 2025 1 AZN = 2.3762 PGK 1 PGK = 0.4208 AZN
20 Feb 2025 1 AZN = 2.3627 PGK 1 PGK = 0.4232 AZN
21 Feb 2025 1 AZN = 2.3997 PGK 1 PGK = 0.4167 AZN
22 Feb 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
23 Feb 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
24 Feb 2025 1 AZN = 2.3939 PGK 1 PGK = 0.4177 AZN
25 Feb 2025 1 AZN = 2.358 PGK 1 PGK = 0.4241 AZN
26 Feb 2025 1 AZN = 2.3909 PGK 1 PGK = 0.4183 AZN
27 Feb 2025 1 AZN = 2.3497 PGK 1 PGK = 0.4256 AZN
28 Feb 2025 1 AZN = 2.3687 PGK 1 PGK = 0.4222 AZN

Mar 2025

DateAZN-PGKPGK-AZN
01 Mar 2025 1 AZN = 2.3314 PGK 1 PGK = 0.4289 AZN
02 Mar 2025 1 AZN = 2.3554 PGK 1 PGK = 0.4246 AZN
03 Mar 2025 1 AZN = 2.3606 PGK 1 PGK = 0.4236 AZN
04 Mar 2025 1 AZN = 2.3718 PGK 1 PGK = 0.4216 AZN
05 Mar 2025 1 AZN = 2.4011 PGK 1 PGK = 0.4165 AZN
06 Mar 2025 1 AZN = 2.4006 PGK 1 PGK = 0.4166 AZN
07 Mar 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
08 Mar 2025 1 AZN = 2.3738 PGK 1 PGK = 0.4213 AZN
09 Mar 2025 1 AZN = 2.3991 PGK 1 PGK = 0.4168 AZN
10 Mar 2025 1 AZN = 2.3624 PGK 1 PGK = 0.4233 AZN
11 Mar 2025 1 AZN = 2.3867 PGK 1 PGK = 0.419 AZN
12 Mar 2025 1 AZN = 2.3643 PGK 1 PGK = 0.423 AZN
13 Mar 2025 1 AZN = 2.3727 PGK 1 PGK = 0.4215 AZN
14 Mar 2025 1 AZN = 2.3674 PGK 1 PGK = 0.4224 AZN
15 Mar 2025 1 AZN = 2.4066 PGK 1 PGK = 0.4155 AZN
16 Mar 2025 1 AZN = 2.3795 PGK 1 PGK = 0.4203 AZN
17 Mar 2025 1 AZN = 2.424 PGK 1 PGK = 0.4125 AZN
18 Mar 2025 1 AZN = 2.4894 PGK 1 PGK = 0.4017 AZN
19 Mar 2025 1 AZN = 2.4086 PGK 1 PGK = 0.4152 AZN
20 Mar 2025 1 AZN = 2.3614 PGK 1 PGK = 0.4235 AZN
21 Mar 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
22 Mar 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
23 Mar 2025 1 AZN = 2.3968 PGK 1 PGK = 0.4172 AZN
24 Mar 2025 1 AZN = 2.4089 PGK 1 PGK = 0.4151 AZN
25 Mar 2025 1 AZN = 2.4034 PGK 1 PGK = 0.4161 AZN
26 Mar 2025 1 AZN = 2.4037 PGK 1 PGK = 0.416 AZN
27 Mar 2025 1 AZN = 2.4157 PGK 1 PGK = 0.414 AZN
28 Mar 2025 1 AZN = 2.4375 PGK 1 PGK = 0.4103 AZN
29 Mar 2025 1 AZN = 2.3974 PGK 1 PGK = 0.4171 AZN
30 Mar 2025 1 AZN = 2.3954 PGK 1 PGK = 0.4175 AZN
31 Mar 2025 1 AZN = 2.385 PGK 1 PGK = 0.4193 AZN

Apr 2025

DateAZN-PGKPGK-AZN
01 Apr 2025 1 AZN = 2.4196 PGK 1 PGK = 0.4133 AZN
02 Apr 2025 1 AZN = 2.42 PGK 1 PGK = 0.4132 AZN
03 Apr 2025 1 AZN = 2.4112 PGK 1 PGK = 0.4147 AZN
04 Apr 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
05 Apr 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN

AZN-PGK and PGK-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Papua New Guinea, rates that are listed as references.