> AZN-PEN and PEN-AZN exchange rates - 2024

AZN-PEN and PEN-AZN exchange rates - 2024

AZN-PEN and PEN-AZN exchange rates

Check below the exchange rates for AZN-PEN and PEN-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 2.2061 PEN

1 PEN = 0.4533 AZN

1Y 2Y 3Y

AZN to PENPEN to AZN

Jan 2024

Date	AZN-PEN	PEN-AZN
01 Jan 2024	1 AZN = 2.1855 PEN	1 PEN = 0.4576 AZN
02 Jan 2024	1 AZN = 2.1697 PEN	1 PEN = 0.4609 AZN
03 Jan 2024	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
04 Jan 2024	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
05 Jan 2024	1 AZN = 2.1813 PEN	1 PEN = 0.4584 AZN
06 Jan 2024	1 AZN = 2.1656 PEN	1 PEN = 0.4618 AZN
07 Jan 2024	1 AZN = 2.1656 PEN	1 PEN = 0.4618 AZN
08 Jan 2024	1 AZN = 2.1716 PEN	1 PEN = 0.4605 AZN
09 Jan 2024	1 AZN = 2.1879 PEN	1 PEN = 0.4571 AZN
10 Jan 2024	1 AZN = 2.1777 PEN	1 PEN = 0.4592 AZN
11 Jan 2024	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
12 Jan 2024	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
13 Jan 2024	1 AZN = 2.1703 PEN	1 PEN = 0.4608 AZN
14 Jan 2024	1 AZN = 2.1703 PEN	1 PEN = 0.4608 AZN
15 Jan 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4596 AZN
16 Jan 2024	1 AZN = 2.1797 PEN	1 PEN = 0.4588 AZN
17 Jan 2024	1 AZN = 2.1799 PEN	1 PEN = 0.4587 AZN
18 Jan 2024	1 AZN = 2.226 PEN	1 PEN = 0.4492 AZN
19 Jan 2024	1 AZN = 2.1995 PEN	1 PEN = 0.4546 AZN
20 Jan 2024	1 AZN = 2.1901 PEN	1 PEN = 0.4566 AZN
21 Jan 2024	1 AZN = 2.1901 PEN	1 PEN = 0.4566 AZN
22 Jan 2024	1 AZN = 2.1955 PEN	1 PEN = 0.4555 AZN
23 Jan 2024	1 AZN = 2.2034 PEN	1 PEN = 0.4538 AZN
24 Jan 2024	1 AZN = 2.2187 PEN	1 PEN = 0.4507 AZN
25 Jan 2024	1 AZN = 2.2124 PEN	1 PEN = 0.452 AZN
26 Jan 2024	1 AZN = 2.2321 PEN	1 PEN = 0.448 AZN
27 Jan 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
28 Jan 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
29 Jan 2024	1 AZN = 2.232 PEN	1 PEN = 0.448 AZN
30 Jan 2024	1 AZN = 2.2453 PEN	1 PEN = 0.4454 AZN
31 Jan 2024	1 AZN = 2.2384 PEN	1 PEN = 0.4468 AZN

Feb 2024

Date	AZN-PEN	PEN-AZN
01 Feb 2024	1 AZN = 2.2325 PEN	1 PEN = 0.4479 AZN
02 Feb 2024	1 AZN = 2.2367 PEN	1 PEN = 0.4471 AZN
03 Feb 2024	1 AZN = 2.2336 PEN	1 PEN = 0.4477 AZN
04 Feb 2024	1 AZN = 2.2336 PEN	1 PEN = 0.4477 AZN
05 Feb 2024	1 AZN = 2.2481 PEN	1 PEN = 0.4448 AZN
06 Feb 2024	1 AZN = 2.2694 PEN	1 PEN = 0.4406 AZN
07 Feb 2024	1 AZN = 2.2759 PEN	1 PEN = 0.4394 AZN
08 Feb 2024	1 AZN = 2.26 PEN	1 PEN = 0.4425 AZN
09 Feb 2024	1 AZN = 2.265 PEN	1 PEN = 0.4415 AZN
10 Feb 2024	1 AZN = 2.2594 PEN	1 PEN = 0.4426 AZN
11 Feb 2024	1 AZN = 2.2594 PEN	1 PEN = 0.4426 AZN
12 Feb 2024	1 AZN = 2.2707 PEN	1 PEN = 0.4404 AZN
13 Feb 2024	1 AZN = 2.2748 PEN	1 PEN = 0.4396 AZN
14 Feb 2024	1 AZN = 2.2782 PEN	1 PEN = 0.4389 AZN
15 Feb 2024	1 AZN = 2.284 PEN	1 PEN = 0.4378 AZN
16 Feb 2024	1 AZN = 2.2658 PEN	1 PEN = 0.4413 AZN
17 Feb 2024	1 AZN = 2.2706 PEN	1 PEN = 0.4404 AZN
18 Feb 2024	1 AZN = 2.2586 PEN	1 PEN = 0.4427 AZN
19 Feb 2024	1 AZN = 2.2406 PEN	1 PEN = 0.4463 AZN
20 Feb 2024	1 AZN = 2.253 PEN	1 PEN = 0.4439 AZN
21 Feb 2024	1 AZN = 2.2283 PEN	1 PEN = 0.4488 AZN
22 Feb 2024	1 AZN = 2.2353 PEN	1 PEN = 0.4474 AZN
23 Feb 2024	1 AZN = 2.2327 PEN	1 PEN = 0.4479 AZN
24 Feb 2024	1 AZN = 2.2224 PEN	1 PEN = 0.45 AZN
25 Feb 2024	1 AZN = 2.2224 PEN	1 PEN = 0.45 AZN
26 Feb 2024	1 AZN = 2.2706 PEN	1 PEN = 0.4404 AZN
27 Feb 2024	1 AZN = 2.2322 PEN	1 PEN = 0.448 AZN
28 Feb 2024	1 AZN = 2.1881 PEN	1 PEN = 0.457 AZN
29 Feb 2024	1 AZN = 2.2107 PEN	1 PEN = 0.4523 AZN

Mar 2024

Date	AZN-PEN	PEN-AZN
01 Mar 2024	1 AZN = 2.2795 PEN	1 PEN = 0.4387 AZN
02 Mar 2024	1 AZN = 2.2118 PEN	1 PEN = 0.4521 AZN
03 Mar 2024	1 AZN = 2.2118 PEN	1 PEN = 0.4521 AZN
04 Mar 2024	1 AZN = 2.2126 PEN	1 PEN = 0.452 AZN
05 Mar 2024	1 AZN = 2.2242 PEN	1 PEN = 0.4496 AZN
06 Mar 2024	1 AZN = 2.2016 PEN	1 PEN = 0.4542 AZN
07 Mar 2024	1 AZN = 2.1857 PEN	1 PEN = 0.4575 AZN
08 Mar 2024	1 AZN = 2.1984 PEN	1 PEN = 0.4549 AZN
09 Mar 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4596 AZN
10 Mar 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4596 AZN
11 Mar 2024	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
12 Mar 2024	1 AZN = 2.1611 PEN	1 PEN = 0.4627 AZN
13 Mar 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4597 AZN
14 Mar 2024	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
15 Mar 2024	1 AZN = 2.1862 PEN	1 PEN = 0.4574 AZN
16 Mar 2024	1 AZN = 2.1646 PEN	1 PEN = 0.462 AZN
17 Mar 2024	1 AZN = 2.1646 PEN	1 PEN = 0.462 AZN
18 Mar 2024	1 AZN = 2.1664 PEN	1 PEN = 0.4616 AZN
19 Mar 2024	1 AZN = 2.1803 PEN	1 PEN = 0.4587 AZN
20 Mar 2024	1 AZN = 2.1884 PEN	1 PEN = 0.457 AZN
21 Mar 2024	1 AZN = 2.1733 PEN	1 PEN = 0.4601 AZN
22 Mar 2024	1 AZN = 2.1715 PEN	1 PEN = 0.4605 AZN
23 Mar 2024	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
24 Mar 2024	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
25 Mar 2024	1 AZN = 2.1771 PEN	1 PEN = 0.4593 AZN
26 Mar 2024	1 AZN = 2.1807 PEN	1 PEN = 0.4586 AZN
27 Mar 2024	1 AZN = 2.178 PEN	1 PEN = 0.4591 AZN
28 Mar 2024	1 AZN = 2.1793 PEN	1 PEN = 0.4589 AZN
29 Mar 2024	1 AZN = 2.1887 PEN	1 PEN = 0.4569 AZN
30 Mar 2024	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
31 Mar 2024	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN

Apr 2024

Date	AZN-PEN	PEN-AZN
01 Apr 2024	1 AZN = 2.1737 PEN	1 PEN = 0.46 AZN
02 Apr 2024	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN
03 Apr 2024	1 AZN = 2.1865 PEN	1 PEN = 0.4574 AZN
04 Apr 2024	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
05 Apr 2024	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 Apr 2024	1 AZN = 2.1616 PEN	1 PEN = 0.4626 AZN
07 Apr 2024	1 AZN = 2.1616 PEN	1 PEN = 0.4626 AZN
08 Apr 2024	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
09 Apr 2024	1 AZN = 2.1791 PEN	1 PEN = 0.4589 AZN
10 Apr 2024	1 AZN = 2.1711 PEN	1 PEN = 0.4606 AZN
11 Apr 2024	1 AZN = 2.1984 PEN	1 PEN = 0.4549 AZN
12 Apr 2024	1 AZN = 2.1789 PEN	1 PEN = 0.459 AZN
13 Apr 2024	1 AZN = 2.1748 PEN	1 PEN = 0.4598 AZN
14 Apr 2024	1 AZN = 2.1618 PEN	1 PEN = 0.4626 AZN
15 Apr 2024	1 AZN = 2.1801 PEN	1 PEN = 0.4587 AZN
16 Apr 2024	1 AZN = 2.1949 PEN	1 PEN = 0.4556 AZN
17 Apr 2024	1 AZN = 2.2183 PEN	1 PEN = 0.4508 AZN
18 Apr 2024	1 AZN = 2.2154 PEN	1 PEN = 0.4514 AZN
19 Apr 2024	1 AZN = 2.1956 PEN	1 PEN = 0.4555 AZN
20 Apr 2024	1 AZN = 2.1849 PEN	1 PEN = 0.4577 AZN
21 Apr 2024	1 AZN = 2.1849 PEN	1 PEN = 0.4577 AZN
22 Apr 2024	1 AZN = 2.1692 PEN	1 PEN = 0.461 AZN
23 Apr 2024	1 AZN = 2.1655 PEN	1 PEN = 0.4618 AZN
24 Apr 2024	1 AZN = 2.1767 PEN	1 PEN = 0.4594 AZN
25 Apr 2024	1 AZN = 2.1915 PEN	1 PEN = 0.4563 AZN
26 Apr 2024	1 AZN = 2.2061 PEN	1 PEN = 0.4533 AZN
27 Apr 2024	1 AZN = 2.2101 PEN	1 PEN = 0.4525 AZN
28 Apr 2024	1 AZN = 2.2101 PEN	1 PEN = 0.4525 AZN
29 Apr 2024	1 AZN = 2.2477 PEN	1 PEN = 0.4449 AZN
30 Apr 2024	1 AZN = 2.2355 PEN	1 PEN = 0.4473 AZN

May 2024

Date	AZN-PEN	PEN-AZN
01 May 2024	1 AZN = 2.2202 PEN	1 PEN = 0.4504 AZN
02 May 2024	1 AZN = 2.2077 PEN	1 PEN = 0.453 AZN
03 May 2024	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
04 May 2024	1 AZN = 2.1847 PEN	1 PEN = 0.4577 AZN
05 May 2024	1 AZN = 2.1847 PEN	1 PEN = 0.4577 AZN
06 May 2024	1 AZN = 2.1904 PEN	1 PEN = 0.4565 AZN
07 May 2024	1 AZN = 2.191 PEN	1 PEN = 0.4564 AZN
08 May 2024	1 AZN = 2.1905 PEN	1 PEN = 0.4565 AZN
09 May 2024	1 AZN = 2.1931 PEN	1 PEN = 0.456 AZN
10 May 2024	1 AZN = 2.172 PEN	1 PEN = 0.4604 AZN
11 May 2024	1 AZN = 2.1658 PEN	1 PEN = 0.4617 AZN
12 May 2024	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
13 May 2024	1 AZN = 2.1804 PEN	1 PEN = 0.4586 AZN
14 May 2024	1 AZN = 2.2038 PEN	1 PEN = 0.4538 AZN
15 May 2024	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
16 May 2024	1 AZN = 2.1884 PEN	1 PEN = 0.457 AZN
17 May 2024	1 AZN = 2.1929 PEN	1 PEN = 0.456 AZN
18 May 2024	1 AZN = 2.1802 PEN	1 PEN = 0.4587 AZN
19 May 2024	1 AZN = 2.1802 PEN	1 PEN = 0.4587 AZN
20 May 2024	1 AZN = 2.2027 PEN	1 PEN = 0.454 AZN
21 May 2024	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
22 May 2024	1 AZN = 2.1961 PEN	1 PEN = 0.4553 AZN
23 May 2024	1 AZN = 2.1976 PEN	1 PEN = 0.455 AZN
24 May 2024	1 AZN = 2.208 PEN	1 PEN = 0.4529 AZN
25 May 2024	1 AZN = 2.1914 PEN	1 PEN = 0.4563 AZN
26 May 2024	1 AZN = 2.1914 PEN	1 PEN = 0.4563 AZN
27 May 2024	1 AZN = 2.2024 PEN	1 PEN = 0.454 AZN
28 May 2024	1 AZN = 2.2069 PEN	1 PEN = 0.4531 AZN
29 May 2024	1 AZN = 2.21 PEN	1 PEN = 0.4525 AZN
30 May 2024	1 AZN = 2.2015 PEN	1 PEN = 0.4542 AZN
31 May 2024	1 AZN = 2.2076 PEN	1 PEN = 0.453 AZN

Jun 2024

Date	AZN-PEN	PEN-AZN
01 Jun 2024	1 AZN = 2.1998 PEN	1 PEN = 0.4546 AZN
02 Jun 2024	1 AZN = 2.1998 PEN	1 PEN = 0.4546 AZN
03 Jun 2024	1 AZN = 2.1929 PEN	1 PEN = 0.456 AZN
04 Jun 2024	1 AZN = 2.225 PEN	1 PEN = 0.4494 AZN
05 Jun 2024	1 AZN = 2.1923 PEN	1 PEN = 0.4561 AZN
06 Jun 2024	1 AZN = 2.2177 PEN	1 PEN = 0.4509 AZN
07 Jun 2024	1 AZN = 2.2107 PEN	1 PEN = 0.4524 AZN
08 Jun 2024	1 AZN = 2.2205 PEN	1 PEN = 0.4503 AZN
09 Jun 2024	1 AZN = 2.2205 PEN	1 PEN = 0.4503 AZN
10 Jun 2024	1 AZN = 2.1624 PEN	1 PEN = 0.4624 AZN
11 Jun 2024	1 AZN = 2.2271 PEN	1 PEN = 0.449 AZN
12 Jun 2024	1 AZN = 2.2255 PEN	1 PEN = 0.4493 AZN
13 Jun 2024	1 AZN = 2.2269 PEN	1 PEN = 0.4491 AZN
14 Jun 2024	1 AZN = 2.235 PEN	1 PEN = 0.4474 AZN
15 Jun 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
16 Jun 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
17 Jun 2024	1 AZN = 2.2171 PEN	1 PEN = 0.451 AZN
18 Jun 2024	1 AZN = 2.2372 PEN	1 PEN = 0.447 AZN
19 Jun 2024	1 AZN = 2.2411 PEN	1 PEN = 0.4462 AZN
20 Jun 2024	1 AZN = 2.2484 PEN	1 PEN = 0.4448 AZN
21 Jun 2024	1 AZN = 2.2357 PEN	1 PEN = 0.4473 AZN
22 Jun 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
23 Jun 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
24 Jun 2024	1 AZN = 2.2063 PEN	1 PEN = 0.4533 AZN
25 Jun 2024	1 AZN = 2.2477 PEN	1 PEN = 0.4449 AZN
26 Jun 2024	1 AZN = 2.2407 PEN	1 PEN = 0.4463 AZN
27 Jun 2024	1 AZN = 2.2456 PEN	1 PEN = 0.4453 AZN
28 Jun 2024	1 AZN = 2.2595 PEN	1 PEN = 0.4426 AZN
29 Jun 2024	1 AZN = 2.2451 PEN	1 PEN = 0.4454 AZN
30 Jun 2024	1 AZN = 2.2483 PEN	1 PEN = 0.4448 AZN

Jul 2024

Date	AZN-PEN	PEN-AZN
01 Jul 2024	1 AZN = 2.2589 PEN	1 PEN = 0.4427 AZN
02 Jul 2024	1 AZN = 2.2576 PEN	1 PEN = 0.443 AZN
03 Jul 2024	1 AZN = 2.2399 PEN	1 PEN = 0.4465 AZN
04 Jul 2024	1 AZN = 2.2456 PEN	1 PEN = 0.4453 AZN
05 Jul 2024	1 AZN = 2.2332 PEN	1 PEN = 0.4478 AZN
06 Jul 2024	1 AZN = 2.2206 PEN	1 PEN = 0.4503 AZN
07 Jul 2024	1 AZN = 2.2206 PEN	1 PEN = 0.4503 AZN
08 Jul 2024	1 AZN = 2.2258 PEN	1 PEN = 0.4493 AZN
09 Jul 2024	1 AZN = 2.2299 PEN	1 PEN = 0.4484 AZN
10 Jul 2024	1 AZN = 2.2315 PEN	1 PEN = 0.4481 AZN
11 Jul 2024	1 AZN = 2.2274 PEN	1 PEN = 0.449 AZN
12 Jul 2024	1 AZN = 2.219 PEN	1 PEN = 0.4507 AZN
13 Jul 2024	1 AZN = 2.211 PEN	1 PEN = 0.4523 AZN
14 Jul 2024	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
15 Jul 2024	1 AZN = 2.1927 PEN	1 PEN = 0.4561 AZN
16 Jul 2024	1 AZN = 2.1739 PEN	1 PEN = 0.46 AZN
17 Jul 2024	1 AZN = 2.1976 PEN	1 PEN = 0.455 AZN
18 Jul 2024	1 AZN = 2.1984 PEN	1 PEN = 0.4549 AZN
19 Jul 2024	1 AZN = 2.2148 PEN	1 PEN = 0.4515 AZN
20 Jul 2024	1 AZN = 2.196 PEN	1 PEN = 0.4554 AZN
21 Jul 2024	1 AZN = 2.196 PEN	1 PEN = 0.4554 AZN
22 Jul 2024	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
23 Jul 2024	1 AZN = 2.2061 PEN	1 PEN = 0.4533 AZN
24 Jul 2024	1 AZN = 2.2048 PEN	1 PEN = 0.4536 AZN
25 Jul 2024	1 AZN = 2.1967 PEN	1 PEN = 0.4552 AZN
26 Jul 2024	1 AZN = 2.2214 PEN	1 PEN = 0.4502 AZN
27 Jul 2024	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
28 Jul 2024	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
29 Jul 2024	1 AZN = 2.1937 PEN	1 PEN = 0.4559 AZN
30 Jul 2024	1 AZN = 2.1989 PEN	1 PEN = 0.4548 AZN
31 Jul 2024	1 AZN = 2.1913 PEN	1 PEN = 0.4564 AZN

Aug 2024

Date	AZN-PEN	PEN-AZN
01 Aug 2024	1 AZN = 2.1928 PEN	1 PEN = 0.456 AZN
02 Aug 2024	1 AZN = 2.1975 PEN	1 PEN = 0.4551 AZN
03 Aug 2024	1 AZN = 2.1766 PEN	1 PEN = 0.4594 AZN
04 Aug 2024	1 AZN = 2.1766 PEN	1 PEN = 0.4594 AZN
05 Aug 2024	1 AZN = 2.1901 PEN	1 PEN = 0.4566 AZN
06 Aug 2024	1 AZN = 2.2478 PEN	1 PEN = 0.4449 AZN
07 Aug 2024	1 AZN = 2.1972 PEN	1 PEN = 0.4551 AZN
08 Aug 2024	1 AZN = 2.19 PEN	1 PEN = 0.4566 AZN
09 Aug 2024	1 AZN = 2.1968 PEN	1 PEN = 0.4552 AZN
10 Aug 2024	1 AZN = 2.1897 PEN	1 PEN = 0.4567 AZN
11 Aug 2024	1 AZN = 2.1855 PEN	1 PEN = 0.4576 AZN
12 Aug 2024	1 AZN = 2.198 PEN	1 PEN = 0.455 AZN
13 Aug 2024	1 AZN = 2.2058 PEN	1 PEN = 0.4533 AZN
14 Aug 2024	1 AZN = 2.2047 PEN	1 PEN = 0.4536 AZN
15 Aug 2024	1 AZN = 2.1937 PEN	1 PEN = 0.4559 AZN
16 Aug 2024	1 AZN = 2.1968 PEN	1 PEN = 0.4552 AZN
17 Aug 2024	1 AZN = 2.1891 PEN	1 PEN = 0.4568 AZN
18 Aug 2024	1 AZN = 2.1891 PEN	1 PEN = 0.4568 AZN
19 Aug 2024	1 AZN = 2.1982 PEN	1 PEN = 0.4549 AZN
20 Aug 2024	1 AZN = 2.2038 PEN	1 PEN = 0.4538 AZN
21 Aug 2024	1 AZN = 2.2108 PEN	1 PEN = 0.4523 AZN
22 Aug 2024	1 AZN = 2.2068 PEN	1 PEN = 0.4531 AZN
23 Aug 2024	1 AZN = 2.2007 PEN	1 PEN = 0.4544 AZN
24 Aug 2024	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
25 Aug 2024	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
26 Aug 2024	1 AZN = 2.2038 PEN	1 PEN = 0.4538 AZN
27 Aug 2024	1 AZN = 2.208 PEN	1 PEN = 0.4529 AZN
28 Aug 2024	1 AZN = 2.1987 PEN	1 PEN = 0.4548 AZN
29 Aug 2024	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
30 Aug 2024	1 AZN = 2.2024 PEN	1 PEN = 0.4541 AZN
31 Aug 2024	1 AZN = 2.1996 PEN	1 PEN = 0.4546 AZN

Sep 2024

Date	AZN-PEN	PEN-AZN
01 Sep 2024	1 AZN = 2.2043 PEN	1 PEN = 0.4537 AZN
02 Sep 2024	1 AZN = 2.2001 PEN	1 PEN = 0.4545 AZN
03 Sep 2024	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
04 Sep 2024	1 AZN = 2.2331 PEN	1 PEN = 0.4478 AZN
05 Sep 2024	1 AZN = 2.2068 PEN	1 PEN = 0.4532 AZN
06 Sep 2024	1 AZN = 2.2307 PEN	1 PEN = 0.4483 AZN
07 Sep 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
08 Sep 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
09 Sep 2024	1 AZN = 2.2425 PEN	1 PEN = 0.4459 AZN
10 Sep 2024	1 AZN = 2.2144 PEN	1 PEN = 0.4516 AZN
11 Sep 2024	1 AZN = 2.2444 PEN	1 PEN = 0.4455 AZN
12 Sep 2024	1 AZN = 2.2359 PEN	1 PEN = 0.4473 AZN
13 Sep 2024	1 AZN = 2.2234 PEN	1 PEN = 0.4498 AZN
14 Sep 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
15 Sep 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
16 Sep 2024	1 AZN = 2.2655 PEN	1 PEN = 0.4414 AZN
17 Sep 2024	1 AZN = 2.2232 PEN	1 PEN = 0.4498 AZN
18 Sep 2024	1 AZN = 2.1966 PEN	1 PEN = 0.4552 AZN
19 Sep 2024	1 AZN = 2.2079 PEN	1 PEN = 0.4529 AZN
20 Sep 2024	1 AZN = 2.2161 PEN	1 PEN = 0.4513 AZN
21 Sep 2024	1 AZN = 2.1962 PEN	1 PEN = 0.4553 AZN
22 Sep 2024	1 AZN = 2.1962 PEN	1 PEN = 0.4553 AZN
23 Sep 2024	1 AZN = 2.2078 PEN	1 PEN = 0.4529 AZN
24 Sep 2024	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
25 Sep 2024	1 AZN = 2.1993 PEN	1 PEN = 0.4547 AZN
26 Sep 2024	1 AZN = 2.2075 PEN	1 PEN = 0.453 AZN
27 Sep 2024	1 AZN = 2.1897 PEN	1 PEN = 0.4567 AZN
28 Sep 2024	1 AZN = 2.2002 PEN	1 PEN = 0.4545 AZN
29 Sep 2024	1 AZN = 2.2002 PEN	1 PEN = 0.4545 AZN
30 Sep 2024	1 AZN = 2.1398 PEN	1 PEN = 0.4673 AZN

Oct 2024

Date	AZN-PEN	PEN-AZN
01 Oct 2024	1 AZN = 2.1761 PEN	1 PEN = 0.4595 AZN
02 Oct 2024	1 AZN = 2.1897 PEN	1 PEN = 0.4567 AZN
03 Oct 2024	1 AZN = 2.1916 PEN	1 PEN = 0.4563 AZN
04 Oct 2024	1 AZN = 2.1767 PEN	1 PEN = 0.4594 AZN
05 Oct 2024	1 AZN = 2.1952 PEN	1 PEN = 0.4555 AZN
06 Oct 2024	1 AZN = 2.1952 PEN	1 PEN = 0.4555 AZN
07 Oct 2024	1 AZN = 2.1857 PEN	1 PEN = 0.4575 AZN
08 Oct 2024	1 AZN = 2.1775 PEN	1 PEN = 0.4592 AZN
09 Oct 2024	1 AZN = 2.1883 PEN	1 PEN = 0.457 AZN
10 Oct 2024	1 AZN = 2.1834 PEN	1 PEN = 0.458 AZN
11 Oct 2024	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 Oct 2024	1 AZN = 2.1833 PEN	1 PEN = 0.458 AZN
13 Oct 2024	1 AZN = 2.2034 PEN	1 PEN = 0.4538 AZN
14 Oct 2024	1 AZN = 2.1973 PEN	1 PEN = 0.4551 AZN
15 Oct 2024	1 AZN = 2.2077 PEN	1 PEN = 0.453 AZN
16 Oct 2024	1 AZN = 2.2197 PEN	1 PEN = 0.4505 AZN
17 Oct 2024	1 AZN = 2.2132 PEN	1 PEN = 0.4518 AZN
18 Oct 2024	1 AZN = 2.2466 PEN	1 PEN = 0.4451 AZN
19 Oct 2024	1 AZN = 2.2053 PEN	1 PEN = 0.4534 AZN
20 Oct 2024	1 AZN = 2.2053 PEN	1 PEN = 0.4534 AZN
21 Oct 2024	1 AZN = 2.2078 PEN	1 PEN = 0.4529 AZN
22 Oct 2024	1 AZN = 2.2082 PEN	1 PEN = 0.4529 AZN
23 Oct 2024	1 AZN = 2.2055 PEN	1 PEN = 0.4534 AZN
24 Oct 2024	1 AZN = 2.2065 PEN	1 PEN = 0.4532 AZN
25 Oct 2024	1 AZN = 2.2106 PEN	1 PEN = 0.4524 AZN
26 Oct 2024	1 AZN = 2.2083 PEN	1 PEN = 0.4528 AZN
27 Oct 2024	1 AZN = 2.2083 PEN	1 PEN = 0.4528 AZN
28 Oct 2024	1 AZN = 2.2124 PEN	1 PEN = 0.452 AZN
29 Oct 2024	1 AZN = 2.2184 PEN	1 PEN = 0.4508 AZN
30 Oct 2024	1 AZN = 2.2208 PEN	1 PEN = 0.4503 AZN
31 Oct 2024	1 AZN = 2.2169 PEN	1 PEN = 0.4511 AZN

Nov 2024

Date	AZN-PEN	PEN-AZN
01 Nov 2024	1 AZN = 2.2211 PEN	1 PEN = 0.4502 AZN
02 Nov 2024	1 AZN = 2.2151 PEN	1 PEN = 0.4514 AZN
03 Nov 2024	1 AZN = 2.2124 PEN	1 PEN = 0.452 AZN
04 Nov 2024	1 AZN = 2.2206 PEN	1 PEN = 0.4503 AZN
05 Nov 2024	1 AZN = 2.2125 PEN	1 PEN = 0.452 AZN
06 Nov 2024	1 AZN = 2.2287 PEN	1 PEN = 0.4487 AZN
07 Nov 2024	1 AZN = 2.2023 PEN	1 PEN = 0.4541 AZN
08 Nov 2024	1 AZN = 2.2039 PEN	1 PEN = 0.4538 AZN
09 Nov 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
10 Nov 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
11 Nov 2024	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
12 Nov 2024	1 AZN = 2.2251 PEN	1 PEN = 0.4494 AZN
13 Nov 2024	1 AZN = 2.2278 PEN	1 PEN = 0.4489 AZN
14 Nov 2024	1 AZN = 2.2157 PEN	1 PEN = 0.4513 AZN
15 Nov 2024	1 AZN = 2.2374 PEN	1 PEN = 0.4469 AZN
16 Nov 2024	1 AZN = 2.2346 PEN	1 PEN = 0.4475 AZN
17 Nov 2024	1 AZN = 2.2346 PEN	1 PEN = 0.4475 AZN
18 Nov 2024	1 AZN = 2.2315 PEN	1 PEN = 0.4481 AZN
19 Nov 2024	1 AZN = 2.2331 PEN	1 PEN = 0.4478 AZN
20 Nov 2024	1 AZN = 2.24 PEN	1 PEN = 0.4464 AZN
21 Nov 2024	1 AZN = 2.2368 PEN	1 PEN = 0.4471 AZN
22 Nov 2024	1 AZN = 2.2285 PEN	1 PEN = 0.4487 AZN
23 Nov 2024	1 AZN = 2.2248 PEN	1 PEN = 0.4495 AZN
24 Nov 2024	1 AZN = 2.2248 PEN	1 PEN = 0.4495 AZN
25 Nov 2024	1 AZN = 2.235 PEN	1 PEN = 0.4474 AZN
26 Nov 2024	1 AZN = 2.2054 PEN	1 PEN = 0.4534 AZN
27 Nov 2024	1 AZN = 2.1799 PEN	1 PEN = 0.4587 AZN
28 Nov 2024	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
29 Nov 2024	1 AZN = 2.2046 PEN	1 PEN = 0.4536 AZN
30 Nov 2024	1 AZN = 2.194 PEN	1 PEN = 0.4558 AZN

Dec 2024

Date	AZN-PEN	PEN-AZN
01 Dec 2024	1 AZN = 2.194 PEN	1 PEN = 0.4558 AZN
02 Dec 2024	1 AZN = 2.2058 PEN	1 PEN = 0.4533 AZN
03 Dec 2024	1 AZN = 2.2018 PEN	1 PEN = 0.4542 AZN
04 Dec 2024	1 AZN = 2.2094 PEN	1 PEN = 0.4526 AZN
05 Dec 2024	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
06 Dec 2024	1 AZN = 2.1963 PEN	1 PEN = 0.4553 AZN
07 Dec 2024	1 AZN = 2.1881 PEN	1 PEN = 0.457 AZN
08 Dec 2024	1 AZN = 2.1881 PEN	1 PEN = 0.457 AZN
09 Dec 2024	1 AZN = 2.1929 PEN	1 PEN = 0.456 AZN
10 Dec 2024	1 AZN = 2.1915 PEN	1 PEN = 0.4563 AZN
11 Dec 2024	1 AZN = 2.1805 PEN	1 PEN = 0.4586 AZN
12 Dec 2024	1 AZN = 2.1951 PEN	1 PEN = 0.4556 AZN
13 Dec 2024	1 AZN = 2.1936 PEN	1 PEN = 0.4559 AZN
14 Dec 2024	1 AZN = 2.1898 PEN	1 PEN = 0.4567 AZN
15 Dec 2024	1 AZN = 2.1898 PEN	1 PEN = 0.4567 AZN
16 Dec 2024	1 AZN = 2.231 PEN	1 PEN = 0.4482 AZN
17 Dec 2024	1 AZN = 2.2014 PEN	1 PEN = 0.4543 AZN
18 Dec 2024	1 AZN = 2.2007 PEN	1 PEN = 0.4544 AZN
19 Dec 2024	1 AZN = 2.2803 PEN	1 PEN = 0.4385 AZN
20 Dec 2024	1 AZN = 2.1878 PEN	1 PEN = 0.4571 AZN
21 Dec 2024	1 AZN = 2.1766 PEN	1 PEN = 0.4594 AZN
22 Dec 2024	1 AZN = 2.1766 PEN	1 PEN = 0.4594 AZN

AZN-PEN and PEN-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News