currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-PAB and PAB-AZN exchange rates - 2024

AZN-PAB and PAB-AZN exchange rates - 2024

AZN-PAB and PAB-AZN exchange rates

Check below the exchange rates for AZN-PAB and PAB-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 0.5878 PAB
1 PAB = 1.7012 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-PABPAB-AZN
01 Jan 2024 1 AZN = 0.5918 PAB 1 PAB = 1.6898 AZN
02 Jan 2024 1 AZN = 0.5855 PAB 1 PAB = 1.7079 AZN
03 Jan 2024 1 AZN = 0.5877 PAB 1 PAB = 1.7017 AZN
04 Jan 2024 1 AZN = 0.5891 PAB 1 PAB = 1.6974 AZN
05 Jan 2024 1 AZN = 0.5888 PAB 1 PAB = 1.6984 AZN
06 Jan 2024 1 AZN = 0.5845 PAB 1 PAB = 1.7108 AZN
07 Jan 2024 1 AZN = 0.5845 PAB 1 PAB = 1.7108 AZN
08 Jan 2024 1 AZN = 0.5872 PAB 1 PAB = 1.7029 AZN
09 Jan 2024 1 AZN = 0.5918 PAB 1 PAB = 1.6899 AZN
10 Jan 2024 1 AZN = 0.5869 PAB 1 PAB = 1.7039 AZN
11 Jan 2024 1 AZN = 0.5886 PAB 1 PAB = 1.6988 AZN
12 Jan 2024 1 AZN = 0.5877 PAB 1 PAB = 1.7015 AZN
13 Jan 2024 1 AZN = 0.586 PAB 1 PAB = 1.7064 AZN
14 Jan 2024 1 AZN = 0.586 PAB 1 PAB = 1.7064 AZN
15 Jan 2024 1 AZN = 0.5878 PAB 1 PAB = 1.7013 AZN
16 Jan 2024 1 AZN = 0.5896 PAB 1 PAB = 1.6961 AZN
17 Jan 2024 1 AZN = 0.5853 PAB 1 PAB = 1.7084 AZN
18 Jan 2024 1 AZN = 0.5943 PAB 1 PAB = 1.6828 AZN
19 Jan 2024 1 AZN = 0.5879 PAB 1 PAB = 1.7011 AZN
20 Jan 2024 1 AZN = 0.5853 PAB 1 PAB = 1.7084 AZN
21 Jan 2024 1 AZN = 0.5853 PAB 1 PAB = 1.7084 AZN
22 Jan 2024 1 AZN = 0.5868 PAB 1 PAB = 1.7042 AZN
23 Jan 2024 1 AZN = 0.5887 PAB 1 PAB = 1.6988 AZN
24 Jan 2024 1 AZN = 0.5885 PAB 1 PAB = 1.6992 AZN
25 Jan 2024 1 AZN = 0.5879 PAB 1 PAB = 1.7009 AZN
26 Jan 2024 1 AZN = 0.5925 PAB 1 PAB = 1.6877 AZN
27 Jan 2024 1 AZN = 0.5874 PAB 1 PAB = 1.7025 AZN
28 Jan 2024 1 AZN = 0.5874 PAB 1 PAB = 1.7025 AZN
29 Jan 2024 1 AZN = 0.588 PAB 1 PAB = 1.7008 AZN
30 Jan 2024 1 AZN = 0.5889 PAB 1 PAB = 1.6982 AZN
31 Jan 2024 1 AZN = 0.5865 PAB 1 PAB = 1.7051 AZN

Feb 2024

DateAZN-PABPAB-AZN
01 Feb 2024 1 AZN = 0.5867 PAB 1 PAB = 1.7044 AZN
02 Feb 2024 1 AZN = 0.5873 PAB 1 PAB = 1.7026 AZN
03 Feb 2024 1 AZN = 0.587 PAB 1 PAB = 1.7036 AZN
04 Feb 2024 1 AZN = 0.587 PAB 1 PAB = 1.7036 AZN
05 Feb 2024 1 AZN = 0.5868 PAB 1 PAB = 1.7041 AZN
06 Feb 2024 1 AZN = 0.5872 PAB 1 PAB = 1.7029 AZN
07 Feb 2024 1 AZN = 0.589 PAB 1 PAB = 1.6979 AZN
08 Feb 2024 1 AZN = 0.5878 PAB 1 PAB = 1.7014 AZN
09 Feb 2024 1 AZN = 0.5879 PAB 1 PAB = 1.7011 AZN
10 Feb 2024 1 AZN = 0.5864 PAB 1 PAB = 1.7053 AZN
11 Feb 2024 1 AZN = 0.5864 PAB 1 PAB = 1.7053 AZN
12 Feb 2024 1 AZN = 0.5874 PAB 1 PAB = 1.7023 AZN
13 Feb 2024 1 AZN = 0.5882 PAB 1 PAB = 1.7 AZN
14 Feb 2024 1 AZN = 0.588 PAB 1 PAB = 1.7005 AZN
15 Feb 2024 1 AZN = 0.5893 PAB 1 PAB = 1.6968 AZN
16 Feb 2024 1 AZN = 0.5887 PAB 1 PAB = 1.6987 AZN
17 Feb 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7034 AZN
18 Feb 2024 1 AZN = 0.5869 PAB 1 PAB = 1.7039 AZN
19 Feb 2024 1 AZN = 0.5866 PAB 1 PAB = 1.7046 AZN
20 Feb 2024 1 AZN = 0.593 PAB 1 PAB = 1.6863 AZN
21 Feb 2024 1 AZN = 0.5887 PAB 1 PAB = 1.6986 AZN
22 Feb 2024 1 AZN = 0.5886 PAB 1 PAB = 1.6989 AZN
23 Feb 2024 1 AZN = 0.5891 PAB 1 PAB = 1.6976 AZN
24 Feb 2024 1 AZN = 0.5864 PAB 1 PAB = 1.7055 AZN
25 Feb 2024 1 AZN = 0.5864 PAB 1 PAB = 1.7055 AZN
26 Feb 2024 1 AZN = 0.5979 PAB 1 PAB = 1.6726 AZN
27 Feb 2024 1 AZN = 0.5872 PAB 1 PAB = 1.7029 AZN
28 Feb 2024 1 AZN = 0.5775 PAB 1 PAB = 1.7316 AZN
29 Feb 2024 1 AZN = 0.5822 PAB 1 PAB = 1.7175 AZN

Mar 2024

DateAZN-PABPAB-AZN
01 Mar 2024 1 AZN = 0.6029 PAB 1 PAB = 1.6587 AZN
02 Mar 2024 1 AZN = 0.5849 PAB 1 PAB = 1.7096 AZN
03 Mar 2024 1 AZN = 0.5849 PAB 1 PAB = 1.7096 AZN
04 Mar 2024 1 AZN = 0.5866 PAB 1 PAB = 1.7049 AZN
05 Mar 2024 1 AZN = 0.5888 PAB 1 PAB = 1.6983 AZN
06 Mar 2024 1 AZN = 0.5877 PAB 1 PAB = 1.7017 AZN
07 Mar 2024 1 AZN = 0.5849 PAB 1 PAB = 1.7096 AZN
08 Mar 2024 1 AZN = 0.5925 PAB 1 PAB = 1.6879 AZN
09 Mar 2024 1 AZN = 0.5863 PAB 1 PAB = 1.7056 AZN
10 Mar 2024 1 AZN = 0.5863 PAB 1 PAB = 1.7056 AZN
11 Mar 2024 1 AZN = 0.5886 PAB 1 PAB = 1.6989 AZN
12 Mar 2024 1 AZN = 0.5856 PAB 1 PAB = 1.7077 AZN
13 Mar 2024 1 AZN = 0.5893 PAB 1 PAB = 1.697 AZN
14 Mar 2024 1 AZN = 0.5873 PAB 1 PAB = 1.7028 AZN
15 Mar 2024 1 AZN = 0.5929 PAB 1 PAB = 1.6866 AZN
16 Mar 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7034 AZN
17 Mar 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7034 AZN
18 Mar 2024 1 AZN = 0.5876 PAB 1 PAB = 1.7018 AZN
19 Mar 2024 1 AZN = 0.5891 PAB 1 PAB = 1.6976 AZN
20 Mar 2024 1 AZN = 0.5913 PAB 1 PAB = 1.6913 AZN
21 Mar 2024 1 AZN = 0.588 PAB 1 PAB = 1.7007 AZN
22 Mar 2024 1 AZN = 0.5886 PAB 1 PAB = 1.699 AZN
23 Mar 2024 1 AZN = 0.5842 PAB 1 PAB = 1.7116 AZN
24 Mar 2024 1 AZN = 0.5842 PAB 1 PAB = 1.7116 AZN
25 Mar 2024 1 AZN = 0.5878 PAB 1 PAB = 1.7013 AZN
26 Mar 2024 1 AZN = 0.5891 PAB 1 PAB = 1.6974 AZN
27 Mar 2024 1 AZN = 0.5874 PAB 1 PAB = 1.7025 AZN
28 Mar 2024 1 AZN = 0.586 PAB 1 PAB = 1.7066 AZN
29 Mar 2024 1 AZN = 0.5885 PAB 1 PAB = 1.6992 AZN
30 Mar 2024 1 AZN = 0.5861 PAB 1 PAB = 1.7063 AZN
31 Mar 2024 1 AZN = 0.5861 PAB 1 PAB = 1.7063 AZN

Apr 2024

DateAZN-PABPAB-AZN
01 Apr 2024 1 AZN = 0.5845 PAB 1 PAB = 1.7109 AZN
02 Apr 2024 1 AZN = 0.5878 PAB 1 PAB = 1.7013 AZN
03 Apr 2024 1 AZN = 0.5884 PAB 1 PAB = 1.6996 AZN
04 Apr 2024 1 AZN = 0.5878 PAB 1 PAB = 1.7011 AZN
05 Apr 2024 1 AZN = 0.5883 PAB 1 PAB = 1.6999 AZN
06 Apr 2024 1 AZN = 0.586 PAB 1 PAB = 1.7064 AZN
07 Apr 2024 1 AZN = 0.586 PAB 1 PAB = 1.7064 AZN
08 Apr 2024 1 AZN = 0.5885 PAB 1 PAB = 1.6991 AZN
09 Apr 2024 1 AZN = 0.5903 PAB 1 PAB = 1.694 AZN
10 Apr 2024 1 AZN = 0.5881 PAB 1 PAB = 1.7003 AZN
11 Apr 2024 1 AZN = 0.5911 PAB 1 PAB = 1.6916 AZN
12 Apr 2024 1 AZN = 0.5901 PAB 1 PAB = 1.6947 AZN
13 Apr 2024 1 AZN = 0.5866 PAB 1 PAB = 1.7048 AZN
14 Apr 2024 1 AZN = 0.5855 PAB 1 PAB = 1.7081 AZN
15 Apr 2024 1 AZN = 0.5883 PAB 1 PAB = 1.6999 AZN
16 Apr 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7032 AZN
17 Apr 2024 1 AZN = 0.5896 PAB 1 PAB = 1.6962 AZN
18 Apr 2024 1 AZN = 0.5909 PAB 1 PAB = 1.6924 AZN
19 Apr 2024 1 AZN = 0.5884 PAB 1 PAB = 1.6994 AZN
20 Apr 2024 1 AZN = 0.5856 PAB 1 PAB = 1.7077 AZN
21 Apr 2024 1 AZN = 0.5856 PAB 1 PAB = 1.7077 AZN
22 Apr 2024 1 AZN = 0.5887 PAB 1 PAB = 1.6987 AZN
23 Apr 2024 1 AZN = 0.5853 PAB 1 PAB = 1.7085 AZN
24 Apr 2024 1 AZN = 0.5867 PAB 1 PAB = 1.7044 AZN
25 Apr 2024 1 AZN = 0.5874 PAB 1 PAB = 1.7025 AZN
26 Apr 2024 1 AZN = 0.5872 PAB 1 PAB = 1.7029 AZN
27 Apr 2024 1 AZN = 0.5883 PAB 1 PAB = 1.6998 AZN
28 Apr 2024 1 AZN = 0.5883 PAB 1 PAB = 1.6998 AZN
29 Apr 2024 1 AZN = 0.6005 PAB 1 PAB = 1.6652 AZN
30 Apr 2024 1 AZN = 0.5973 PAB 1 PAB = 1.6743 AZN

May 2024

DateAZN-PABPAB-AZN
01 May 2024 1 AZN = 0.589 PAB 1 PAB = 1.6977 AZN
02 May 2024 1 AZN = 0.5878 PAB 1 PAB = 1.7013 AZN
03 May 2024 1 AZN = 0.5899 PAB 1 PAB = 1.6951 AZN
04 May 2024 1 AZN = 0.5852 PAB 1 PAB = 1.7088 AZN
05 May 2024 1 AZN = 0.5852 PAB 1 PAB = 1.7088 AZN
06 May 2024 1 AZN = 0.5876 PAB 1 PAB = 1.7018 AZN
07 May 2024 1 AZN = 0.5874 PAB 1 PAB = 1.7024 AZN
08 May 2024 1 AZN = 0.5881 PAB 1 PAB = 1.7004 AZN
09 May 2024 1 AZN = 0.589 PAB 1 PAB = 1.6977 AZN
10 May 2024 1 AZN = 0.5885 PAB 1 PAB = 1.6992 AZN
11 May 2024 1 AZN = 0.5869 PAB 1 PAB = 1.704 AZN
12 May 2024 1 AZN = 0.5863 PAB 1 PAB = 1.7055 AZN
13 May 2024 1 AZN = 0.5868 PAB 1 PAB = 1.7042 AZN
14 May 2024 1 AZN = 0.5911 PAB 1 PAB = 1.6918 AZN
15 May 2024 1 AZN = 0.5876 PAB 1 PAB = 1.7018 AZN
16 May 2024 1 AZN = 0.5887 PAB 1 PAB = 1.6986 AZN
17 May 2024 1 AZN = 0.5872 PAB 1 PAB = 1.703 AZN
18 May 2024 1 AZN = 0.5838 PAB 1 PAB = 1.713 AZN
19 May 2024 1 AZN = 0.5838 PAB 1 PAB = 1.713 AZN
20 May 2024 1 AZN = 0.5893 PAB 1 PAB = 1.6969 AZN
21 May 2024 1 AZN = 0.5883 PAB 1 PAB = 1.6999 AZN
22 May 2024 1 AZN = 0.5882 PAB 1 PAB = 1.7002 AZN
23 May 2024 1 AZN = 0.5888 PAB 1 PAB = 1.6984 AZN
24 May 2024 1 AZN = 0.5906 PAB 1 PAB = 1.6931 AZN
25 May 2024 1 AZN = 0.5862 PAB 1 PAB = 1.7059 AZN
26 May 2024 1 AZN = 0.5862 PAB 1 PAB = 1.7059 AZN
27 May 2024 1 AZN = 0.5884 PAB 1 PAB = 1.6997 AZN
28 May 2024 1 AZN = 0.5887 PAB 1 PAB = 1.6986 AZN
29 May 2024 1 AZN = 0.5891 PAB 1 PAB = 1.6974 AZN
30 May 2024 1 AZN = 0.5852 PAB 1 PAB = 1.7089 AZN
31 May 2024 1 AZN = 0.5885 PAB 1 PAB = 1.6991 AZN

Jun 2024

DateAZN-PABPAB-AZN
01 Jun 2024 1 AZN = 0.5865 PAB 1 PAB = 1.7051 AZN
02 Jun 2024 1 AZN = 0.5865 PAB 1 PAB = 1.7051 AZN
03 Jun 2024 1 AZN = 0.5886 PAB 1 PAB = 1.6989 AZN
04 Jun 2024 1 AZN = 0.5965 PAB 1 PAB = 1.6765 AZN
05 Jun 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7033 AZN
06 Jun 2024 1 AZN = 0.5925 PAB 1 PAB = 1.6879 AZN
07 Jun 2024 1 AZN = 0.5882 PAB 1 PAB = 1.7002 AZN
08 Jun 2024 1 AZN = 0.5907 PAB 1 PAB = 1.6928 AZN
09 Jun 2024 1 AZN = 0.5907 PAB 1 PAB = 1.6928 AZN
10 Jun 2024 1 AZN = 0.5764 PAB 1 PAB = 1.735 AZN
11 Jun 2024 1 AZN = 0.5887 PAB 1 PAB = 1.6986 AZN
12 Jun 2024 1 AZN = 0.5896 PAB 1 PAB = 1.6962 AZN
13 Jun 2024 1 AZN = 0.59 PAB 1 PAB = 1.695 AZN
14 Jun 2024 1 AZN = 0.5913 PAB 1 PAB = 1.6911 AZN
15 Jun 2024 1 AZN = 0.5855 PAB 1 PAB = 1.708 AZN
16 Jun 2024 1 AZN = 0.5855 PAB 1 PAB = 1.708 AZN
17 Jun 2024 1 AZN = 0.5879 PAB 1 PAB = 1.701 AZN
18 Jun 2024 1 AZN = 0.5894 PAB 1 PAB = 1.6967 AZN
19 Jun 2024 1 AZN = 0.5879 PAB 1 PAB = 1.7011 AZN
20 Jun 2024 1 AZN = 0.5883 PAB 1 PAB = 1.6999 AZN
21 Jun 2024 1 AZN = 0.5875 PAB 1 PAB = 1.7021 AZN
22 Jun 2024 1 AZN = 0.5856 PAB 1 PAB = 1.7076 AZN
23 Jun 2024 1 AZN = 0.5856 PAB 1 PAB = 1.7076 AZN
24 Jun 2024 1 AZN = 0.5797 PAB 1 PAB = 1.725 AZN
25 Jun 2024 1 AZN = 0.5898 PAB 1 PAB = 1.6956 AZN
26 Jun 2024 1 AZN = 0.5872 PAB 1 PAB = 1.7029 AZN
27 Jun 2024 1 AZN = 0.5876 PAB 1 PAB = 1.7018 AZN
28 Jun 2024 1 AZN = 0.5893 PAB 1 PAB = 1.697 AZN
29 Jun 2024 1 AZN = 0.5869 PAB 1 PAB = 1.7038 AZN
30 Jun 2024 1 AZN = 0.5863 PAB 1 PAB = 1.7055 AZN

Jul 2024

DateAZN-PABPAB-AZN
01 Jul 2024 1 AZN = 0.5877 PAB 1 PAB = 1.7014 AZN
02 Jul 2024 1 AZN = 0.5879 PAB 1 PAB = 1.7009 AZN
03 Jul 2024 1 AZN = 0.5864 PAB 1 PAB = 1.7052 AZN
04 Jul 2024 1 AZN = 0.5903 PAB 1 PAB = 1.694 AZN
05 Jul 2024 1 AZN = 0.5887 PAB 1 PAB = 1.6987 AZN
06 Jul 2024 1 AZN = 0.5854 PAB 1 PAB = 1.7083 AZN
07 Jul 2024 1 AZN = 0.5854 PAB 1 PAB = 1.7083 AZN
08 Jul 2024 1 AZN = 0.5867 PAB 1 PAB = 1.7046 AZN
09 Jul 2024 1 AZN = 0.5882 PAB 1 PAB = 1.7 AZN
10 Jul 2024 1 AZN = 0.5894 PAB 1 PAB = 1.6966 AZN
11 Jul 2024 1 AZN = 0.5885 PAB 1 PAB = 1.6994 AZN
12 Jul 2024 1 AZN = 0.5901 PAB 1 PAB = 1.6947 AZN
13 Jul 2024 1 AZN = 0.5868 PAB 1 PAB = 1.7042 AZN
14 Jul 2024 1 AZN = 0.5852 PAB 1 PAB = 1.7089 AZN
15 Jul 2024 1 AZN = 0.5882 PAB 1 PAB = 1.7 AZN
16 Jul 2024 1 AZN = 0.5842 PAB 1 PAB = 1.7119 AZN
17 Jul 2024 1 AZN = 0.5915 PAB 1 PAB = 1.6905 AZN
18 Jul 2024 1 AZN = 0.5901 PAB 1 PAB = 1.6946 AZN
19 Jul 2024 1 AZN = 0.5915 PAB 1 PAB = 1.6907 AZN
20 Jul 2024 1 AZN = 0.5865 PAB 1 PAB = 1.7051 AZN
21 Jul 2024 1 AZN = 0.5865 PAB 1 PAB = 1.7051 AZN
22 Jul 2024 1 AZN = 0.5889 PAB 1 PAB = 1.6981 AZN
23 Jul 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7034 AZN
24 Jul 2024 1 AZN = 0.5867 PAB 1 PAB = 1.7046 AZN
25 Jul 2024 1 AZN = 0.587 PAB 1 PAB = 1.7036 AZN
26 Jul 2024 1 AZN = 0.591 PAB 1 PAB = 1.6921 AZN
27 Jul 2024 1 AZN = 0.586 PAB 1 PAB = 1.7066 AZN
28 Jul 2024 1 AZN = 0.586 PAB 1 PAB = 1.7066 AZN
29 Jul 2024 1 AZN = 0.5872 PAB 1 PAB = 1.703 AZN
30 Jul 2024 1 AZN = 0.5882 PAB 1 PAB = 1.7 AZN
31 Jul 2024 1 AZN = 0.5873 PAB 1 PAB = 1.7026 AZN

Aug 2024

DateAZN-PABPAB-AZN
01 Aug 2024 1 AZN = 0.5867 PAB 1 PAB = 1.7046 AZN
02 Aug 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7032 AZN
03 Aug 2024 1 AZN = 0.5816 PAB 1 PAB = 1.7195 AZN
04 Aug 2024 1 AZN = 0.5816 PAB 1 PAB = 1.7195 AZN
05 Aug 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7032 AZN
06 Aug 2024 1 AZN = 0.6035 PAB 1 PAB = 1.6569 AZN
07 Aug 2024 1 AZN = 0.59 PAB 1 PAB = 1.6948 AZN
08 Aug 2024 1 AZN = 0.5857 PAB 1 PAB = 1.7074 AZN
09 Aug 2024 1 AZN = 0.5894 PAB 1 PAB = 1.6967 AZN
10 Aug 2024 1 AZN = 0.587 PAB 1 PAB = 1.7035 AZN
11 Aug 2024 1 AZN = 0.587 PAB 1 PAB = 1.7035 AZN
12 Aug 2024 1 AZN = 0.5894 PAB 1 PAB = 1.6967 AZN
13 Aug 2024 1 AZN = 0.5891 PAB 1 PAB = 1.6975 AZN
14 Aug 2024 1 AZN = 0.5885 PAB 1 PAB = 1.6994 AZN
15 Aug 2024 1 AZN = 0.5868 PAB 1 PAB = 1.7042 AZN
16 Aug 2024 1 AZN = 0.5867 PAB 1 PAB = 1.7044 AZN
17 Aug 2024 1 AZN = 0.5847 PAB 1 PAB = 1.7104 AZN
18 Aug 2024 1 AZN = 0.5847 PAB 1 PAB = 1.7104 AZN
19 Aug 2024 1 AZN = 0.5886 PAB 1 PAB = 1.6989 AZN
20 Aug 2024 1 AZN = 0.5889 PAB 1 PAB = 1.698 AZN
21 Aug 2024 1 AZN = 0.5895 PAB 1 PAB = 1.6963 AZN
22 Aug 2024 1 AZN = 0.5883 PAB 1 PAB = 1.6997 AZN
23 Aug 2024 1 AZN = 0.5875 PAB 1 PAB = 1.702 AZN
24 Aug 2024 1 AZN = 0.5822 PAB 1 PAB = 1.7175 AZN
25 Aug 2024 1 AZN = 0.5822 PAB 1 PAB = 1.7175 AZN
26 Aug 2024 1 AZN = 0.589 PAB 1 PAB = 1.6978 AZN
27 Aug 2024 1 AZN = 0.5894 PAB 1 PAB = 1.6965 AZN
28 Aug 2024 1 AZN = 0.5879 PAB 1 PAB = 1.7009 AZN
29 Aug 2024 1 AZN = 0.5903 PAB 1 PAB = 1.6941 AZN
30 Aug 2024 1 AZN = 0.5873 PAB 1 PAB = 1.7028 AZN
31 Aug 2024 1 AZN = 0.5869 PAB 1 PAB = 1.7039 AZN

Sep 2024

DateAZN-PABPAB-AZN
01 Sep 2024 1 AZN = 0.5877 PAB 1 PAB = 1.7014 AZN
02 Sep 2024 1 AZN = 0.587 PAB 1 PAB = 1.7036 AZN
03 Sep 2024 1 AZN = 0.5893 PAB 1 PAB = 1.697 AZN
04 Sep 2024 1 AZN = 0.5893 PAB 1 PAB = 1.697 AZN
05 Sep 2024 1 AZN = 0.5826 PAB 1 PAB = 1.7164 AZN
06 Sep 2024 1 AZN = 0.5881 PAB 1 PAB = 1.7005 AZN
07 Sep 2024 1 AZN = 0.5875 PAB 1 PAB = 1.7021 AZN
08 Sep 2024 1 AZN = 0.5875 PAB 1 PAB = 1.7021 AZN
09 Sep 2024 1 AZN = 0.5899 PAB 1 PAB = 1.6953 AZN
10 Sep 2024 1 AZN = 0.5803 PAB 1 PAB = 1.7233 AZN
11 Sep 2024 1 AZN = 0.5894 PAB 1 PAB = 1.6967 AZN
12 Sep 2024 1 AZN = 0.5912 PAB 1 PAB = 1.6914 AZN
13 Sep 2024 1 AZN = 0.5896 PAB 1 PAB = 1.6962 AZN
14 Sep 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7034 AZN
15 Sep 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7034 AZN
16 Sep 2024 1 AZN = 0.5993 PAB 1 PAB = 1.6687 AZN
17 Sep 2024 1 AZN = 0.5878 PAB 1 PAB = 1.7012 AZN
18 Sep 2024 1 AZN = 0.5853 PAB 1 PAB = 1.7085 AZN
19 Sep 2024 1 AZN = 0.5881 PAB 1 PAB = 1.7003 AZN
20 Sep 2024 1 AZN = 0.5912 PAB 1 PAB = 1.6914 AZN
21 Sep 2024 1 AZN = 0.5859 PAB 1 PAB = 1.7066 AZN
22 Sep 2024 1 AZN = 0.5859 PAB 1 PAB = 1.7066 AZN
23 Sep 2024 1 AZN = 0.5874 PAB 1 PAB = 1.7025 AZN
24 Sep 2024 1 AZN = 0.5873 PAB 1 PAB = 1.7028 AZN
25 Sep 2024 1 AZN = 0.584 PAB 1 PAB = 1.7123 AZN
26 Sep 2024 1 AZN = 0.5885 PAB 1 PAB = 1.6993 AZN
27 Sep 2024 1 AZN = 0.5875 PAB 1 PAB = 1.7022 AZN
28 Sep 2024 1 AZN = 0.5868 PAB 1 PAB = 1.7042 AZN
29 Sep 2024 1 AZN = 0.5868 PAB 1 PAB = 1.7042 AZN
30 Sep 2024 1 AZN = 0.576 PAB 1 PAB = 1.7362 AZN

Oct 2024

DateAZN-PABPAB-AZN
01 Oct 2024 1 AZN = 0.587 PAB 1 PAB = 1.7035 AZN
02 Oct 2024 1 AZN = 0.589 PAB 1 PAB = 1.6979 AZN
03 Oct 2024 1 AZN = 0.5883 PAB 1 PAB = 1.6997 AZN
04 Oct 2024 1 AZN = 0.5843 PAB 1 PAB = 1.7113 AZN
05 Oct 2024 1 AZN = 0.5893 PAB 1 PAB = 1.6969 AZN
06 Oct 2024 1 AZN = 0.5893 PAB 1 PAB = 1.6969 AZN
07 Oct 2024 1 AZN = 0.5867 PAB 1 PAB = 1.7044 AZN
08 Oct 2024 1 AZN = 0.5845 PAB 1 PAB = 1.7108 AZN
09 Oct 2024 1 AZN = 0.5875 PAB 1 PAB = 1.7022 AZN
10 Oct 2024 1 AZN = 0.5861 PAB 1 PAB = 1.7061 AZN
11 Oct 2024 1 AZN = 0.5884 PAB 1 PAB = 1.6996 AZN
12 Oct 2024 1 AZN = 0.5861 PAB 1 PAB = 1.7061 AZN
13 Oct 2024 1 AZN = 0.5869 PAB 1 PAB = 1.704 AZN
14 Oct 2024 1 AZN = 0.5899 PAB 1 PAB = 1.6953 AZN
15 Oct 2024 1 AZN = 0.5874 PAB 1 PAB = 1.7025 AZN
16 Oct 2024 1 AZN = 0.5886 PAB 1 PAB = 1.6991 AZN
17 Oct 2024 1 AZN = 0.5874 PAB 1 PAB = 1.7025 AZN
18 Oct 2024 1 AZN = 0.5961 PAB 1 PAB = 1.6775 AZN
19 Oct 2024 1 AZN = 0.5852 PAB 1 PAB = 1.7089 AZN
20 Oct 2024 1 AZN = 0.5852 PAB 1 PAB = 1.7089 AZN
21 Oct 2024 1 AZN = 0.5881 PAB 1 PAB = 1.7003 AZN
22 Oct 2024 1 AZN = 0.5864 PAB 1 PAB = 1.7054 AZN
23 Oct 2024 1 AZN = 0.588 PAB 1 PAB = 1.7008 AZN
24 Oct 2024 1 AZN = 0.5878 PAB 1 PAB = 1.7013 AZN
25 Oct 2024 1 AZN = 0.5887 PAB 1 PAB = 1.6987 AZN
26 Oct 2024 1 AZN = 0.5881 PAB 1 PAB = 1.7004 AZN
27 Oct 2024 1 AZN = 0.5881 PAB 1 PAB = 1.7004 AZN
28 Oct 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7034 AZN
29 Oct 2024 1 AZN = 0.5894 PAB 1 PAB = 1.6968 AZN
30 Oct 2024 1 AZN = 0.5888 PAB 1 PAB = 1.6982 AZN
31 Oct 2024 1 AZN = 0.5888 PAB 1 PAB = 1.6985 AZN

Nov 2024

DateAZN-PABPAB-AZN
01 Nov 2024 1 AZN = 0.5885 PAB 1 PAB = 1.6992 AZN
02 Nov 2024 1 AZN = 0.587 PAB 1 PAB = 1.7035 AZN
03 Nov 2024 1 AZN = 0.5862 PAB 1 PAB = 1.7059 AZN
04 Nov 2024 1 AZN = 0.5884 PAB 1 PAB = 1.6996 AZN
05 Nov 2024 1 AZN = 0.5871 PAB 1 PAB = 1.7034 AZN
06 Nov 2024 1 AZN = 0.5907 PAB 1 PAB = 1.693 AZN
07 Nov 2024 1 AZN = 0.5826 PAB 1 PAB = 1.7163 AZN
08 Nov 2024 1 AZN = 0.5876 PAB 1 PAB = 1.7019 AZN
09 Nov 2024 1 AZN = 0.5902 PAB 1 PAB = 1.6944 AZN
10 Nov 2024 1 AZN = 0.5902 PAB 1 PAB = 1.6944 AZN
11 Nov 2024 1 AZN = 0.5867 PAB 1 PAB = 1.7044 AZN
12 Nov 2024 1 AZN = 0.5888 PAB 1 PAB = 1.6984 AZN
13 Nov 2024 1 AZN = 0.5878 PAB 1 PAB = 1.7012 AZN
14 Nov 2024 1 AZN = 0.5815 PAB 1 PAB = 1.7198 AZN
15 Nov 2024 1 AZN = 0.5894 PAB 1 PAB = 1.6967 AZN
16 Nov 2024 1 AZN = 0.5886 PAB 1 PAB = 1.6989 AZN
17 Nov 2024 1 AZN = 0.5886 PAB 1 PAB = 1.6989 AZN
18 Nov 2024 1 AZN = 0.587 PAB 1 PAB = 1.7034 AZN
19 Nov 2024 1 AZN = 0.5885 PAB 1 PAB = 1.6994 AZN
20 Nov 2024 1 AZN = 0.5902 PAB 1 PAB = 1.6943 AZN
21 Nov 2024 1 AZN = 0.5889 PAB 1 PAB = 1.6981 AZN
22 Nov 2024 1 AZN = 0.5877 PAB 1 PAB = 1.7015 AZN
23 Nov 2024 1 AZN = 0.5867 PAB 1 PAB = 1.7044 AZN
24 Nov 2024 1 AZN = 0.5867 PAB 1 PAB = 1.7044 AZN
25 Nov 2024 1 AZN = 0.5901 PAB 1 PAB = 1.6946 AZN
26 Nov 2024 1 AZN = 0.5844 PAB 1 PAB = 1.7111 AZN
27 Nov 2024 1 AZN = 0.5792 PAB 1 PAB = 1.7265 AZN
28 Nov 2024 1 AZN = 0.5878 PAB 1 PAB = 1.7013 AZN
29 Nov 2024 1 AZN = 0.5886 PAB 1 PAB = 1.699 AZN
30 Nov 2024 1 AZN = 0.5858 PAB 1 PAB = 1.7071 AZN

Dec 2024

DateAZN-PABPAB-AZN
01 Dec 2024 1 AZN = 0.5858 PAB 1 PAB = 1.7071 AZN
02 Dec 2024 1 AZN = 0.5899 PAB 1 PAB = 1.6951 AZN
03 Dec 2024 1 AZN = 0.5879 PAB 1 PAB = 1.7011 AZN
04 Dec 2024 1 AZN = 0.5912 PAB 1 PAB = 1.6914 AZN
05 Dec 2024 1 AZN = 0.5894 PAB 1 PAB = 1.6965 AZN
06 Dec 2024 1 AZN = 0.5898 PAB 1 PAB = 1.6956 AZN
07 Dec 2024 1 AZN = 0.5876 PAB 1 PAB = 1.702 AZN
08 Dec 2024 1 AZN = 0.5876 PAB 1 PAB = 1.702 AZN
09 Dec 2024 1 AZN = 0.5901 PAB 1 PAB = 1.6947 AZN
10 Dec 2024 1 AZN = 0.5892 PAB 1 PAB = 1.6971 AZN
11 Dec 2024 1 AZN = 0.5877 PAB 1 PAB = 1.7016 AZN
12 Dec 2024 1 AZN = 0.589 PAB 1 PAB = 1.6977 AZN
13 Dec 2024 1 AZN = 0.5868 PAB 1 PAB = 1.704 AZN
14 Dec 2024 1 AZN = 0.5858 PAB 1 PAB = 1.707 AZN
15 Dec 2024 1 AZN = 0.5858 PAB 1 PAB = 1.707 AZN
16 Dec 2024 1 AZN = 0.5984 PAB 1 PAB = 1.6712 AZN
17 Dec 2024 1 AZN = 0.5891 PAB 1 PAB = 1.6976 AZN
18 Dec 2024 1 AZN = 0.5891 PAB 1 PAB = 1.6976 AZN
19 Dec 2024 1 AZN = 0.611 PAB 1 PAB = 1.6367 AZN
20 Dec 2024 1 AZN = 0.5876 PAB 1 PAB = 1.702 AZN
21 Dec 2024 1 AZN = 0.5845 PAB 1 PAB = 1.7108 AZN
22 Dec 2024 1 AZN = 0.5845 PAB 1 PAB = 1.7108 AZN

AZN-PAB and PAB-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats