currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-OMR and OMR-AZN exchange rates - 2025

AZN-OMR and OMR-AZN exchange rates - 2025

AZN-OMR and OMR-AZN exchange rates

Check below the exchange rates for AZN-OMR and OMR-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 0.2263 OMR
1 OMR = 4.4192 AZN
1Y 2Y 3Y
AZN to OMROMR to AZN
0.2259 Date: 4/5 0.2247 Date: 4/4 0.2272 Date: 4/3 0.2259 Date: 4/2 0.2288 Date: 4/1 0.2261 Date: 3/31 0.2260 Date: 3/30 0.2259 Date: 3/29 0.2277 Date: 3/28 0.2258 Date: 3/27 0.2244 Date: 3/26 0.2263 Date: 3/25 0.2270 Date: 3/24 0.2259 Date: 3/23 0.2246 Date: 3/22 0.2265 Date: 3/21 0.2257 Date: 3/20 0.2256 Date: 3/19 0.2331 Date: 3/18 0.2269 Date: 3/17 0.2259 Date: 3/16 0.2260 Date: 3/15 0.2258 Date: 3/14 0.2263 Date: 3/13 0.2260 Date: 3/12 0.2272 Date: 3/11 0.2265 Date: 3/10 0.2259 Date: 3/9 0.2259 Date: 3/8 0.2284 Date: 3/7 0.2263 Date: 3/6 0.2267 Date: 3/5 0.2269 Date: 3/4 0.2264 Date: 3/3 0.2259 Date: 3/2 0.2259 Date: 3/1 0.2266 Date: 2/28 0.2248 Date: 2/27 0.2266 Date: 2/26 0.2257 Date: 2/25 0.2257 Date: 2/24 0.2258 Date: 2/23 0.2258 Date: 2/22 0.2261 Date: 2/21 0.2267 Date: 2/20 0.2274 Date: 2/19 0.2270 Date: 2/18 0.2267 Date: 2/17 0.2258 Date: 2/16 0.2258 Date: 2/15 0.2263 Date: 2/14 0.2264 Date: 2/13 0.2271 Date: 2/12 0.2268 Date: 2/11 0.2257 Date: 2/10 0.2258 Date: 2/9 0.2258 Date: 2/8 0.2258 Date: 2/7 0.2261 Date: 2/6 0.2257 Date: 2/5 0.2264 Date: 2/4 0.2288 Date: 2/3 0.2259 Date: 2/2 0.2260 Date: 2/1 0.2268 Date: 1/31 0.2270 Date: 1/30 0.2260 Date: 1/29 0.2267 Date: 1/28 0.2269 Date: 1/27 0.2257 Date: 1/26 0.2257 Date: 1/25 0.2269 Date: 1/24 0.2262 Date: 1/23 0.2266 Date: 1/22 0.2269 Date: 1/21 0.2262 Date: 1/20 0.2252 Date: 1/19 0.2252 Date: 1/18 0.2270 Date: 1/17 0.2266 Date: 1/16 0.2262 Date: 1/15 0.2220 Date: 1/14 0.2267 Date: 1/13 0.2257 Date: 1/12 0.2257 Date: 1/11 0.2275 Date: 1/10 0.2265 Date: 1/9 0.2268 Date: 1/8 0.2267 Date: 1/7 0.2253 Date: 1/6 0.2258 Date: 1/5 0.2258 Date: 1/4 0.2259 Date: 1/3 0.2260 Date: 1/2 0.2262 Date: 1/1 0.2259 Date: 4/5 0.2247 Date: 4/4 0.2272 Date: 4/3 0.2259 Date: 4/2 0.2288 Date: 4/1 0.2261 Date: 3/31 0.2260 Date: 3/30 0.2259 Date: 3/29 0.2277 Date: 3/28 0.2258 Date: 3/27 0.2244 Date: 3/26 0.2263 Date: 3/25 0.2270 Date: 3/24 0.2259 Date: 3/23 0.2246 Date: 3/22 0.2265 Date: 3/21 0.2257 Date: 3/20 0.2256 Date: 3/19 0.2331 Date: 3/18 0.2269 Date: 3/17 0.2259 Date: 3/16 0.2260 Date: 3/15 0.2258 Date: 3/14 0.2263 Date: 3/13 0.2260 Date: 3/12 0.2272 Date: 3/11 0.2265 Date: 3/10 0.2259 Date: 3/9 0.2259 Date: 3/8 0.2284 Date: 3/7 0.2263 Date: 3/6 0.2267 Date: 3/5 0.2269 Date: 3/4 0.2264 Date: 3/3 0.2259 Date: 3/2 0.2259 Date: 3/1 0.2266 Date: 2/28 0.2248 Date: 2/27 0.2266 Date: 2/26 0.2257 Date: 2/25 0.2257 Date: 2/24 0.2258 Date: 2/23 0.2258 Date: 2/22 0.2261 Date: 2/21 0.2267 Date: 2/20 0.2274 Date: 2/19 0.2270 Date: 2/18 0.2267 Date: 2/17 0.2258 Date: 2/16 0.2258 Date: 2/15 0.2263 Date: 2/14 0.2264 Date: 2/13 0.2271 Date: 2/12 0.2268 Date: 2/11 0.2257 Date: 2/10 0.2258 Date: 2/9 0.2258 Date: 2/8 0.2258 Date: 2/7 0.2261 Date: 2/6 0.2257 Date: 2/5 0.2264 Date: 2/4 0.2288 Date: 2/3 0.2259 Date: 2/2 0.2260 Date: 2/1 0.2268 Date: 1/31 0.2270 Date: 1/30 0.2260 Date: 1/29 0.2267 Date: 1/28 0.2269 Date: 1/27 0.2257 Date: 1/26 0.2257 Date: 1/25 0.2269 Date: 1/24 0.2262 Date: 1/23 0.2266 Date: 1/22 0.2269 Date: 1/21 0.2262 Date: 1/20 0.2252 Date: 1/19 0.2252 Date: 1/18 0.2270 Date: 1/17 0.2266 Date: 1/16 0.2262 Date: 1/15 0.2220 Date: 1/14 0.2267 Date: 1/13 0.2257 Date: 1/12 0.2257 Date: 1/11 0.2275 Date: 1/10 0.2265 Date: 1/9 0.2268 Date: 1/8 0.2267 Date: 1/7 0.2253 Date: 1/6 0.2258 Date: 1/5 0.2258 Date: 1/4 0.2259 Date: 1/3 0.2260 Date: 1/2 0.2262 Date: 1/1

Jan 2025

DateAZN-OMROMR-AZN
01 Jan 2025 1 AZN = 0.2262 OMR 1 OMR = 4.4209 AZN
02 Jan 2025 1 AZN = 0.226 OMR 1 OMR = 4.4248 AZN
03 Jan 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4262 AZN
04 Jan 2025 1 AZN = 0.2258 OMR 1 OMR = 4.4288 AZN
05 Jan 2025 1 AZN = 0.2258 OMR 1 OMR = 4.4288 AZN
06 Jan 2025 1 AZN = 0.2253 OMR 1 OMR = 4.4392 AZN
07 Jan 2025 1 AZN = 0.2267 OMR 1 OMR = 4.4104 AZN
08 Jan 2025 1 AZN = 0.2268 OMR 1 OMR = 4.4087 AZN
09 Jan 2025 1 AZN = 0.2265 OMR 1 OMR = 4.4143 AZN
10 Jan 2025 1 AZN = 0.2275 OMR 1 OMR = 4.3965 AZN
11 Jan 2025 1 AZN = 0.2257 OMR 1 OMR = 4.4309 AZN
12 Jan 2025 1 AZN = 0.2257 OMR 1 OMR = 4.4309 AZN
13 Jan 2025 1 AZN = 0.2267 OMR 1 OMR = 4.4109 AZN
14 Jan 2025 1 AZN = 0.222 OMR 1 OMR = 4.5052 AZN
15 Jan 2025 1 AZN = 0.2262 OMR 1 OMR = 4.4214 AZN
16 Jan 2025 1 AZN = 0.2266 OMR 1 OMR = 4.4132 AZN
17 Jan 2025 1 AZN = 0.227 OMR 1 OMR = 4.4051 AZN
18 Jan 2025 1 AZN = 0.2252 OMR 1 OMR = 4.4415 AZN
19 Jan 2025 1 AZN = 0.2252 OMR 1 OMR = 4.4415 AZN
20 Jan 2025 1 AZN = 0.2262 OMR 1 OMR = 4.4201 AZN
21 Jan 2025 1 AZN = 0.2269 OMR 1 OMR = 4.4063 AZN
22 Jan 2025 1 AZN = 0.2266 OMR 1 OMR = 4.4121 AZN
23 Jan 2025 1 AZN = 0.2262 OMR 1 OMR = 4.4204 AZN
24 Jan 2025 1 AZN = 0.2269 OMR 1 OMR = 4.4071 AZN
25 Jan 2025 1 AZN = 0.2257 OMR 1 OMR = 4.4305 AZN
26 Jan 2025 1 AZN = 0.2257 OMR 1 OMR = 4.4305 AZN
27 Jan 2025 1 AZN = 0.2269 OMR 1 OMR = 4.4063 AZN
28 Jan 2025 1 AZN = 0.2267 OMR 1 OMR = 4.4118 AZN
29 Jan 2025 1 AZN = 0.226 OMR 1 OMR = 4.425 AZN
30 Jan 2025 1 AZN = 0.227 OMR 1 OMR = 4.4059 AZN
31 Jan 2025 1 AZN = 0.2268 OMR 1 OMR = 4.4092 AZN

Feb 2025

DateAZN-OMROMR-AZN
01 Feb 2025 1 AZN = 0.226 OMR 1 OMR = 4.4247 AZN
02 Feb 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4262 AZN
03 Feb 2025 1 AZN = 0.2288 OMR 1 OMR = 4.3702 AZN
04 Feb 2025 1 AZN = 0.2264 OMR 1 OMR = 4.4163 AZN
05 Feb 2025 1 AZN = 0.2257 OMR 1 OMR = 4.4313 AZN
06 Feb 2025 1 AZN = 0.2261 OMR 1 OMR = 4.4232 AZN
07 Feb 2025 1 AZN = 0.2258 OMR 1 OMR = 4.4289 AZN
08 Feb 2025 1 AZN = 0.2258 OMR 1 OMR = 4.4293 AZN
09 Feb 2025 1 AZN = 0.2258 OMR 1 OMR = 4.4293 AZN
10 Feb 2025 1 AZN = 0.2257 OMR 1 OMR = 4.4304 AZN
11 Feb 2025 1 AZN = 0.2268 OMR 1 OMR = 4.4083 AZN
12 Feb 2025 1 AZN = 0.2271 OMR 1 OMR = 4.4032 AZN
13 Feb 2025 1 AZN = 0.2264 OMR 1 OMR = 4.4162 AZN
14 Feb 2025 1 AZN = 0.2263 OMR 1 OMR = 4.4185 AZN
15 Feb 2025 1 AZN = 0.2258 OMR 1 OMR = 4.4288 AZN
16 Feb 2025 1 AZN = 0.2258 OMR 1 OMR = 4.4288 AZN
17 Feb 2025 1 AZN = 0.2267 OMR 1 OMR = 4.4115 AZN
18 Feb 2025 1 AZN = 0.227 OMR 1 OMR = 4.405 AZN
19 Feb 2025 1 AZN = 0.2274 OMR 1 OMR = 4.3981 AZN
20 Feb 2025 1 AZN = 0.2267 OMR 1 OMR = 4.4115 AZN
21 Feb 2025 1 AZN = 0.2261 OMR 1 OMR = 4.422 AZN
22 Feb 2025 1 AZN = 0.2258 OMR 1 OMR = 4.4284 AZN
23 Feb 2025 1 AZN = 0.2258 OMR 1 OMR = 4.4284 AZN
24 Feb 2025 1 AZN = 0.2257 OMR 1 OMR = 4.4297 AZN
25 Feb 2025 1 AZN = 0.2257 OMR 1 OMR = 4.4311 AZN
26 Feb 2025 1 AZN = 0.2266 OMR 1 OMR = 4.4132 AZN
27 Feb 2025 1 AZN = 0.2248 OMR 1 OMR = 4.4482 AZN
28 Feb 2025 1 AZN = 0.2266 OMR 1 OMR = 4.414 AZN

Mar 2025

DateAZN-OMROMR-AZN
01 Mar 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4277 AZN
02 Mar 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4259 AZN
03 Mar 2025 1 AZN = 0.2264 OMR 1 OMR = 4.4162 AZN
04 Mar 2025 1 AZN = 0.2269 OMR 1 OMR = 4.4077 AZN
05 Mar 2025 1 AZN = 0.2267 OMR 1 OMR = 4.4108 AZN
06 Mar 2025 1 AZN = 0.2263 OMR 1 OMR = 4.4189 AZN
07 Mar 2025 1 AZN = 0.2284 OMR 1 OMR = 4.3786 AZN
08 Mar 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4261 AZN
09 Mar 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4261 AZN
10 Mar 2025 1 AZN = 0.2265 OMR 1 OMR = 4.415 AZN
11 Mar 2025 1 AZN = 0.2272 OMR 1 OMR = 4.4012 AZN
12 Mar 2025 1 AZN = 0.226 OMR 1 OMR = 4.4255 AZN
13 Mar 2025 1 AZN = 0.2263 OMR 1 OMR = 4.4194 AZN
14 Mar 2025 1 AZN = 0.2258 OMR 1 OMR = 4.428 AZN
15 Mar 2025 1 AZN = 0.226 OMR 1 OMR = 4.4257 AZN
16 Mar 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4259 AZN
17 Mar 2025 1 AZN = 0.2269 OMR 1 OMR = 4.4076 AZN
18 Mar 2025 1 AZN = 0.2331 OMR 1 OMR = 4.2908 AZN
19 Mar 2025 1 AZN = 0.2256 OMR 1 OMR = 4.4334 AZN
20 Mar 2025 1 AZN = 0.2257 OMR 1 OMR = 4.4299 AZN
21 Mar 2025 1 AZN = 0.2265 OMR 1 OMR = 4.4151 AZN
22 Mar 2025 1 AZN = 0.2246 OMR 1 OMR = 4.4531 AZN
23 Mar 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4271 AZN
24 Mar 2025 1 AZN = 0.227 OMR 1 OMR = 4.4048 AZN
25 Mar 2025 1 AZN = 0.2263 OMR 1 OMR = 4.4187 AZN
26 Mar 2025 1 AZN = 0.2244 OMR 1 OMR = 4.4554 AZN
27 Mar 2025 1 AZN = 0.2258 OMR 1 OMR = 4.4283 AZN
28 Mar 2025 1 AZN = 0.2277 OMR 1 OMR = 4.392 AZN
29 Mar 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4263 AZN
30 Mar 2025 1 AZN = 0.226 OMR 1 OMR = 4.4254 AZN
31 Mar 2025 1 AZN = 0.2261 OMR 1 OMR = 4.4228 AZN

Apr 2025

DateAZN-OMROMR-AZN
01 Apr 2025 1 AZN = 0.2288 OMR 1 OMR = 4.3701 AZN
02 Apr 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4264 AZN
03 Apr 2025 1 AZN = 0.2272 OMR 1 OMR = 4.4018 AZN
04 Apr 2025 1 AZN = 0.2247 OMR 1 OMR = 4.4506 AZN
05 Apr 2025 1 AZN = 0.2259 OMR 1 OMR = 4.4258 AZN

AZN-OMR and OMR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats