> AZN-OMR and OMR-AZN exchange rates - 2024

AZN-OMR and OMR-AZN exchange rates - 2024

AZN-OMR and OMR-AZN exchange rates

Check below the exchange rates for AZN-OMR and OMR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 0.2263 OMR

1 OMR = 4.4189 AZN

1Y 2Y 3Y

AZN to OMROMR to AZN

Jan 2024

Date	AZN-OMR	OMR-AZN
01 Jan 2024	1 AZN = 0.2272 OMR	1 OMR = 4.4015 AZN
02 Jan 2024	1 AZN = 0.2253 OMR	1 OMR = 4.4382 AZN
03 Jan 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4167 AZN
04 Jan 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4089 AZN
05 Jan 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4123 AZN
06 Jan 2024	1 AZN = 0.225 OMR	1 OMR = 4.4438 AZN
07 Jan 2024	1 AZN = 0.225 OMR	1 OMR = 4.4438 AZN
08 Jan 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4222 AZN
09 Jan 2024	1 AZN = 0.2278 OMR	1 OMR = 4.389 AZN
10 Jan 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4267 AZN
11 Jan 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4138 AZN
12 Jan 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4223 AZN
13 Jan 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4262 AZN
14 Jan 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4262 AZN
15 Jan 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4146 AZN
16 Jan 2024	1 AZN = 0.2269 OMR	1 OMR = 4.4069 AZN
17 Jan 2024	1 AZN = 0.2253 OMR	1 OMR = 4.438 AZN
18 Jan 2024	1 AZN = 0.2288 OMR	1 OMR = 4.3716 AZN
19 Jan 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4217 AZN
20 Jan 2024	1 AZN = 0.2253 OMR	1 OMR = 4.438 AZN
21 Jan 2024	1 AZN = 0.2253 OMR	1 OMR = 4.438 AZN
22 Jan 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4263 AZN
23 Jan 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4108 AZN
24 Jan 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4133 AZN
25 Jan 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4204 AZN
26 Jan 2024	1 AZN = 0.2281 OMR	1 OMR = 4.3844 AZN
27 Jan 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4262 AZN
28 Jan 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4262 AZN
29 Jan 2024	1 AZN = 0.2264 OMR	1 OMR = 4.416 AZN
30 Jan 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4108 AZN
31 Jan 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4298 AZN

Feb 2024

Date	AZN-OMR	OMR-AZN
01 Feb 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4264 AZN
02 Feb 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4238 AZN
03 Feb 2024	1 AZN = 0.2276 OMR	1 OMR = 4.3941 AZN
04 Feb 2024	1 AZN = 0.2276 OMR	1 OMR = 4.3941 AZN
05 Feb 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4276 AZN
06 Feb 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4267 AZN
07 Feb 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4116 AZN
08 Feb 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4222 AZN
09 Feb 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4193 AZN
10 Feb 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4264 AZN
11 Feb 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4264 AZN
12 Feb 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4217 AZN
13 Feb 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4164 AZN
14 Feb 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4179 AZN
15 Feb 2024	1 AZN = 0.227 OMR	1 OMR = 4.4061 AZN
16 Feb 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4139 AZN
17 Feb 2024	1 AZN = 0.2251 OMR	1 OMR = 4.4429 AZN
18 Feb 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4264 AZN
19 Feb 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4273 AZN
20 Feb 2024	1 AZN = 0.2283 OMR	1 OMR = 4.3808 AZN
21 Feb 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4123 AZN
22 Feb 2024	1 AZN = 0.2265 OMR	1 OMR = 4.415 AZN
23 Feb 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4109 AZN
24 Feb 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4264 AZN
25 Feb 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4264 AZN
26 Feb 2024	1 AZN = 0.2302 OMR	1 OMR = 4.3441 AZN
27 Feb 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4221 AZN
28 Feb 2024	1 AZN = 0.2223 OMR	1 OMR = 4.4978 AZN
29 Feb 2024	1 AZN = 0.224 OMR	1 OMR = 4.4636 AZN

Mar 2024

Date	AZN-OMR	OMR-AZN
01 Mar 2024	1 AZN = 0.2322 OMR	1 OMR = 4.3072 AZN
02 Mar 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4264 AZN
03 Mar 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4264 AZN
04 Mar 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4302 AZN
05 Mar 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4133 AZN
06 Mar 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4204 AZN
07 Mar 2024	1 AZN = 0.2252 OMR	1 OMR = 4.4396 AZN
08 Mar 2024	1 AZN = 0.228 OMR	1 OMR = 4.3865 AZN
09 Mar 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4265 AZN
10 Mar 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4265 AZN
11 Mar 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4145 AZN
12 Mar 2024	1 AZN = 0.2255 OMR	1 OMR = 4.4354 AZN
13 Mar 2024	1 AZN = 0.2269 OMR	1 OMR = 4.4082 AZN
14 Mar 2024	1 AZN = 0.226 OMR	1 OMR = 4.4252 AZN
15 Mar 2024	1 AZN = 0.2282 OMR	1 OMR = 4.3822 AZN
16 Mar 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4265 AZN
17 Mar 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4265 AZN
18 Mar 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4203 AZN
19 Mar 2024	1 AZN = 0.2268 OMR	1 OMR = 4.41 AZN
20 Mar 2024	1 AZN = 0.2276 OMR	1 OMR = 4.394 AZN
21 Mar 2024	1 AZN = 0.2264 OMR	1 OMR = 4.417 AZN
22 Mar 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4112 AZN
23 Mar 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4262 AZN
24 Mar 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4262 AZN
25 Mar 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4187 AZN
26 Mar 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4104 AZN
27 Mar 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4236 AZN
28 Mar 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4323 AZN
29 Mar 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4134 AZN
30 Mar 2024	1 AZN = 0.2257 OMR	1 OMR = 4.431 AZN
31 Mar 2024	1 AZN = 0.2257 OMR	1 OMR = 4.431 AZN

Apr 2024

Date	AZN-OMR	OMR-AZN
01 Apr 2024	1 AZN = 0.2251 OMR	1 OMR = 4.443 AZN
02 Apr 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4194 AZN
03 Apr 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4124 AZN
04 Apr 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4182 AZN
05 Apr 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4157 AZN
06 Apr 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4265 AZN
07 Apr 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4265 AZN
08 Apr 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4159 AZN
09 Apr 2024	1 AZN = 0.2272 OMR	1 OMR = 4.4005 AZN
10 Apr 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4212 AZN
11 Apr 2024	1 AZN = 0.2276 OMR	1 OMR = 4.3943 AZN
12 Apr 2024	1 AZN = 0.2273 OMR	1 OMR = 4.4001 AZN
13 Apr 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4265 AZN
14 Apr 2024	1 AZN = 0.2254 OMR	1 OMR = 4.4366 AZN
15 Apr 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4139 AZN
16 Apr 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4223 AZN
17 Apr 2024	1 AZN = 0.2271 OMR	1 OMR = 4.4027 AZN
18 Apr 2024	1 AZN = 0.2275 OMR	1 OMR = 4.396 AZN
19 Apr 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4147 AZN
20 Apr 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4261 AZN
21 Apr 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4261 AZN
22 Apr 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4167 AZN
23 Apr 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4328 AZN
24 Apr 2024	1 AZN = 0.2258 OMR	1 OMR = 4.4283 AZN
25 Apr 2024	1 AZN = 0.2261 OMR	1 OMR = 4.423 AZN
26 Apr 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4214 AZN
27 Apr 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4299 AZN
28 Apr 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4299 AZN
29 Apr 2024	1 AZN = 0.2312 OMR	1 OMR = 4.3246 AZN
30 Apr 2024	1 AZN = 0.2298 OMR	1 OMR = 4.3509 AZN

May 2024

Date	AZN-OMR	OMR-AZN
01 May 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4095 AZN
02 May 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4209 AZN
03 May 2024	1 AZN = 0.2272 OMR	1 OMR = 4.4021 AZN
04 May 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4319 AZN
05 May 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4319 AZN
06 May 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4214 AZN
07 May 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4237 AZN
08 May 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4189 AZN
09 May 2024	1 AZN = 0.2267 OMR	1 OMR = 4.411 AZN
10 May 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4148 AZN
11 May 2024	1 AZN = 0.2258 OMR	1 OMR = 4.4277 AZN
12 May 2024	1 AZN = 0.2255 OMR	1 OMR = 4.4352 AZN
13 May 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4265 AZN
14 May 2024	1 AZN = 0.2275 OMR	1 OMR = 4.3956 AZN
15 May 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4209 AZN
16 May 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4131 AZN
17 May 2024	1 AZN = 0.226 OMR	1 OMR = 4.4241 AZN
18 May 2024	1 AZN = 0.2254 OMR	1 OMR = 4.4358 AZN
19 May 2024	1 AZN = 0.2254 OMR	1 OMR = 4.4358 AZN
20 May 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4121 AZN
21 May 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4178 AZN
22 May 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4208 AZN
23 May 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4134 AZN
24 May 2024	1 AZN = 0.2272 OMR	1 OMR = 4.4018 AZN
25 May 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4297 AZN
26 May 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4297 AZN
27 May 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4161 AZN
28 May 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4096 AZN
29 May 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4147 AZN
30 May 2024	1 AZN = 0.2252 OMR	1 OMR = 4.4399 AZN
31 May 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4119 AZN

Jun 2024

Date	AZN-OMR	OMR-AZN
01 Jun 2024	1 AZN = 0.2254 OMR	1 OMR = 4.4361 AZN
02 Jun 2024	1 AZN = 0.2254 OMR	1 OMR = 4.4361 AZN
03 Jun 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4106 AZN
04 Jun 2024	1 AZN = 0.2296 OMR	1 OMR = 4.3545 AZN
05 Jun 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4276 AZN
06 Jun 2024	1 AZN = 0.228 OMR	1 OMR = 4.3866 AZN
07 Jun 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4163 AZN
08 Jun 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4261 AZN
09 Jun 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4261 AZN
10 Jun 2024	1 AZN = 0.222 OMR	1 OMR = 4.5039 AZN
11 Jun 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4186 AZN
12 Jun 2024	1 AZN = 0.227 OMR	1 OMR = 4.4062 AZN
13 Jun 2024	1 AZN = 0.2271 OMR	1 OMR = 4.4027 AZN
14 Jun 2024	1 AZN = 0.2277 OMR	1 OMR = 4.3921 AZN
15 Jun 2024	1 AZN = 0.2255 OMR	1 OMR = 4.4337 AZN
16 Jun 2024	1 AZN = 0.2255 OMR	1 OMR = 4.4337 AZN
17 Jun 2024	1 AZN = 0.2263 OMR	1 OMR = 4.418 AZN
18 Jun 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4082 AZN
19 Jun 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4194 AZN
20 Jun 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4154 AZN
21 Jun 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4212 AZN
22 Jun 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4311 AZN
23 Jun 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4311 AZN
24 Jun 2024	1 AZN = 0.2231 OMR	1 OMR = 4.4814 AZN
25 Jun 2024	1 AZN = 0.2269 OMR	1 OMR = 4.4074 AZN
26 Jun 2024	1 AZN = 0.226 OMR	1 OMR = 4.4252 AZN
27 Jun 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4234 AZN
28 Jun 2024	1 AZN = 0.2268 OMR	1 OMR = 4.409 AZN
29 Jun 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4312 AZN
30 Jun 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4312 AZN

Jul 2024

Date	AZN-OMR	OMR-AZN
01 Jul 2024	1 AZN = 0.2262 OMR	1 OMR = 4.42 AZN
02 Jul 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4185 AZN
03 Jul 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4305 AZN
04 Jul 2024	1 AZN = 0.2271 OMR	1 OMR = 4.4027 AZN
05 Jul 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4131 AZN
06 Jul 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4262 AZN
07 Jul 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4311 AZN
08 Jul 2024	1 AZN = 0.2258 OMR	1 OMR = 4.4286 AZN
09 Jul 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4177 AZN
10 Jul 2024	1 AZN = 0.2269 OMR	1 OMR = 4.4075 AZN
11 Jul 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4144 AZN
12 Jul 2024	1 AZN = 0.2272 OMR	1 OMR = 4.4017 AZN
13 Jul 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4306 AZN
14 Jul 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4306 AZN
15 Jul 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4159 AZN
16 Jul 2024	1 AZN = 0.2248 OMR	1 OMR = 4.4487 AZN
17 Jul 2024	1 AZN = 0.2278 OMR	1 OMR = 4.3902 AZN
18 Jul 2024	1 AZN = 0.2271 OMR	1 OMR = 4.4029 AZN
19 Jul 2024	1 AZN = 0.2278 OMR	1 OMR = 4.3902 AZN
20 Jul 2024	1 AZN = 0.2257 OMR	1 OMR = 4.43 AZN
21 Jul 2024	1 AZN = 0.2257 OMR	1 OMR = 4.43 AZN
22 Jul 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4128 AZN
23 Jul 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4233 AZN
24 Jul 2024	1 AZN = 0.2258 OMR	1 OMR = 4.429 AZN
25 Jul 2024	1 AZN = 0.2259 OMR	1 OMR = 4.427 AZN
26 Jul 2024	1 AZN = 0.2275 OMR	1 OMR = 4.395 AZN
27 Jul 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4325 AZN
28 Jul 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4325 AZN
29 Jul 2024	1 AZN = 0.226 OMR	1 OMR = 4.4251 AZN
30 Jul 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4173 AZN
31 Jul 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4218 AZN

Aug 2024

Date	AZN-OMR	OMR-AZN
01 Aug 2024	1 AZN = 0.226 OMR	1 OMR = 4.4246 AZN
02 Aug 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4218 AZN
03 Aug 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4303 AZN
04 Aug 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4303 AZN
05 Aug 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4227 AZN
06 Aug 2024	1 AZN = 0.2322 OMR	1 OMR = 4.3059 AZN
07 Aug 2024	1 AZN = 0.2272 OMR	1 OMR = 4.4022 AZN
08 Aug 2024	1 AZN = 0.2255 OMR	1 OMR = 4.4346 AZN
09 Aug 2024	1 AZN = 0.2269 OMR	1 OMR = 4.4078 AZN
10 Aug 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4311 AZN
11 Aug 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4311 AZN
12 Aug 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4088 AZN
13 Aug 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4102 AZN
14 Aug 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4143 AZN
15 Aug 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4272 AZN
16 Aug 2024	1 AZN = 0.2258 OMR	1 OMR = 4.4282 AZN
17 Aug 2024	1 AZN = 0.2257 OMR	1 OMR = 4.43 AZN
18 Aug 2024	1 AZN = 0.2257 OMR	1 OMR = 4.43 AZN
19 Aug 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4137 AZN
20 Aug 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4099 AZN
21 Aug 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4103 AZN
22 Aug 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4185 AZN
23 Aug 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4231 AZN
24 Aug 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4328 AZN
25 Aug 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4328 AZN
26 Aug 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4118 AZN
27 Aug 2024	1 AZN = 0.2269 OMR	1 OMR = 4.4067 AZN
28 Aug 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4173 AZN
29 Aug 2024	1 AZN = 0.2272 OMR	1 OMR = 4.4012 AZN
30 Aug 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4233 AZN
31 Aug 2024	1 AZN = 0.2259 OMR	1 OMR = 4.427 AZN

Sep 2024

Date	AZN-OMR	OMR-AZN
01 Sep 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4328 AZN
02 Sep 2024	1 AZN = 0.226 OMR	1 OMR = 4.4255 AZN
03 Sep 2024	1 AZN = 0.2269 OMR	1 OMR = 4.4075 AZN
04 Sep 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4109 AZN
05 Sep 2024	1 AZN = 0.2243 OMR	1 OMR = 4.4577 AZN
06 Sep 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4179 AZN
07 Sep 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4299 AZN
08 Sep 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4299 AZN
09 Sep 2024	1 AZN = 0.2271 OMR	1 OMR = 4.4031 AZN
10 Sep 2024	1 AZN = 0.2233 OMR	1 OMR = 4.4786 AZN
11 Sep 2024	1 AZN = 0.2269 OMR	1 OMR = 4.4067 AZN
12 Sep 2024	1 AZN = 0.2275 OMR	1 OMR = 4.3957 AZN
13 Sep 2024	1 AZN = 0.2269 OMR	1 OMR = 4.4063 AZN
14 Sep 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4265 AZN
15 Sep 2024	1 AZN = 0.2256 OMR	1 OMR = 4.432 AZN
16 Sep 2024	1 AZN = 0.2306 OMR	1 OMR = 4.3371 AZN
17 Sep 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4203 AZN
18 Sep 2024	1 AZN = 0.2252 OMR	1 OMR = 4.4401 AZN
19 Sep 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4236 AZN
20 Sep 2024	1 AZN = 0.2275 OMR	1 OMR = 4.3951 AZN
21 Sep 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4315 AZN
22 Sep 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4315 AZN
23 Sep 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4197 AZN
24 Sep 2024	1 AZN = 0.226 OMR	1 OMR = 4.4249 AZN
25 Sep 2024	1 AZN = 0.2248 OMR	1 OMR = 4.4483 AZN
26 Sep 2024	1 AZN = 0.2265 OMR	1 OMR = 4.415 AZN
27 Sep 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4209 AZN
28 Sep 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4311 AZN
29 Sep 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4311 AZN
30 Sep 2024	1 AZN = 0.2217 OMR	1 OMR = 4.5099 AZN

Oct 2024

Date	AZN-OMR	OMR-AZN
01 Oct 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4208 AZN
02 Oct 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4084 AZN
03 Oct 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4165 AZN
04 Oct 2024	1 AZN = 0.2251 OMR	1 OMR = 4.4433 AZN
05 Oct 2024	1 AZN = 0.226 OMR	1 OMR = 4.4255 AZN
06 Oct 2024	1 AZN = 0.226 OMR	1 OMR = 4.4255 AZN
07 Oct 2024	1 AZN = 0.226 OMR	1 OMR = 4.4245 AZN
08 Oct 2024	1 AZN = 0.225 OMR	1 OMR = 4.4445 AZN
09 Oct 2024	1 AZN = 0.2261 OMR	1 OMR = 4.422 AZN
10 Oct 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4333 AZN
11 Oct 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4177 AZN
12 Oct 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4265 AZN
13 Oct 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4323 AZN
14 Oct 2024	1 AZN = 0.227 OMR	1 OMR = 4.4049 AZN
15 Oct 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4234 AZN
16 Oct 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4127 AZN
17 Oct 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4212 AZN
18 Oct 2024	1 AZN = 0.2295 OMR	1 OMR = 4.358 AZN
19 Oct 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4299 AZN
20 Oct 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4299 AZN
21 Oct 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4153 AZN
22 Oct 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4307 AZN
23 Oct 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4168 AZN
24 Oct 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4197 AZN
25 Oct 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4125 AZN
26 Oct 2024	1 AZN = 0.2259 OMR	1 OMR = 4.426 AZN
27 Oct 2024	1 AZN = 0.2259 OMR	1 OMR = 4.426 AZN
28 Oct 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4225 AZN
29 Oct 2024	1 AZN = 0.2269 OMR	1 OMR = 4.4076 AZN
30 Oct 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4143 AZN
31 Oct 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4094 AZN

Nov 2024

Date	AZN-OMR	OMR-AZN
01 Nov 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4144 AZN
02 Nov 2024	1 AZN = 0.225 OMR	1 OMR = 4.445 AZN
03 Nov 2024	1 AZN = 0.225 OMR	1 OMR = 4.445 AZN
04 Nov 2024	1 AZN = 0.2264 OMR	1 OMR = 4.4174 AZN
05 Nov 2024	1 AZN = 0.226 OMR	1 OMR = 4.425 AZN
06 Nov 2024	1 AZN = 0.2274 OMR	1 OMR = 4.3967 AZN
07 Nov 2024	1 AZN = 0.2244 OMR	1 OMR = 4.4564 AZN
08 Nov 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4228 AZN
09 Nov 2024	1 AZN = 0.2258 OMR	1 OMR = 4.428 AZN
10 Nov 2024	1 AZN = 0.2258 OMR	1 OMR = 4.428 AZN
11 Nov 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4276 AZN
12 Nov 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4137 AZN
13 Nov 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4217 AZN
14 Nov 2024	1 AZN = 0.2239 OMR	1 OMR = 4.4663 AZN
15 Nov 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4098 AZN
16 Nov 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4314 AZN
17 Nov 2024	1 AZN = 0.2257 OMR	1 OMR = 4.4314 AZN
18 Nov 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4267 AZN
19 Nov 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4142 AZN
20 Nov 2024	1 AZN = 0.2272 OMR	1 OMR = 4.4009 AZN
21 Nov 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4107 AZN
22 Nov 2024	1 AZN = 0.2261 OMR	1 OMR = 4.4235 AZN
23 Nov 2024	1 AZN = 0.226 OMR	1 OMR = 4.4255 AZN
24 Nov 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4277 AZN
25 Nov 2024	1 AZN = 0.2271 OMR	1 OMR = 4.4026 AZN
26 Nov 2024	1 AZN = 0.2256 OMR	1 OMR = 4.4317 AZN
27 Nov 2024	1 AZN = 0.2229 OMR	1 OMR = 4.4867 AZN
28 Nov 2024	1 AZN = 0.2263 OMR	1 OMR = 4.4184 AZN
29 Nov 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4154 AZN
30 Nov 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4274 AZN

Dec 2024

Date	AZN-OMR	OMR-AZN
01 Dec 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4274 AZN
02 Dec 2024	1 AZN = 0.2272 OMR	1 OMR = 4.4009 AZN
03 Dec 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4208 AZN
04 Dec 2024	1 AZN = 0.2275 OMR	1 OMR = 4.3962 AZN
05 Dec 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4099 AZN
06 Dec 2024	1 AZN = 0.227 OMR	1 OMR = 4.4057 AZN
07 Dec 2024	1 AZN = 0.2258 OMR	1 OMR = 4.4292 AZN
08 Dec 2024	1 AZN = 0.2258 OMR	1 OMR = 4.4292 AZN
09 Dec 2024	1 AZN = 0.227 OMR	1 OMR = 4.4049 AZN
10 Dec 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4104 AZN
11 Dec 2024	1 AZN = 0.2265 OMR	1 OMR = 4.4153 AZN
12 Dec 2024	1 AZN = 0.2266 OMR	1 OMR = 4.4135 AZN
13 Dec 2024	1 AZN = 0.226 OMR	1 OMR = 4.424 AZN
14 Dec 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4276 AZN
15 Dec 2024	1 AZN = 0.2259 OMR	1 OMR = 4.4276 AZN
16 Dec 2024	1 AZN = 0.2305 OMR	1 OMR = 4.3384 AZN
17 Dec 2024	1 AZN = 0.2268 OMR	1 OMR = 4.4098 AZN
18 Dec 2024	1 AZN = 0.2267 OMR	1 OMR = 4.4103 AZN
19 Dec 2024	1 AZN = 0.2352 OMR	1 OMR = 4.2522 AZN
20 Dec 2024	1 AZN = 0.2262 OMR	1 OMR = 4.4199 AZN
21 Dec 2024	1 AZN = 0.2258 OMR	1 OMR = 4.4282 AZN
22 Dec 2024	1 AZN = 0.2258 OMR	1 OMR = 4.4282 AZN

AZN-OMR and OMR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News