currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-NZD and NZD-AZN exchange rates - 2025

AZN-NZD and NZD-AZN exchange rates - 2025

AZN-NZD and NZD-AZN exchange rates

Check below the exchange rates for AZN-NZD and NZD-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 1.0361 NZD
1 NZD = 0.9651 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-NZDNZD-AZN
01 Jan 2025 1 AZN = 1.0502 NZD 1 NZD = 0.9522 AZN
02 Jan 2025 1 AZN = 1.0464 NZD 1 NZD = 0.9557 AZN
03 Jan 2025 1 AZN = 1.0469 NZD 1 NZD = 0.9552 AZN
04 Jan 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
05 Jan 2025 1 AZN = 1.0456 NZD 1 NZD = 0.9564 AZN
06 Jan 2025 1 AZN = 1.0304 NZD 1 NZD = 0.9705 AZN
07 Jan 2025 1 AZN = 1.0387 NZD 1 NZD = 0.9627 AZN
08 Jan 2025 1 AZN = 1.0534 NZD 1 NZD = 0.9493 AZN
09 Jan 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
10 Jan 2025 1 AZN = 1.0579 NZD 1 NZD = 0.9452 AZN
11 Jan 2025 1 AZN = 1.0553 NZD 1 NZD = 0.9476 AZN
12 Jan 2025 1 AZN = 1.0562 NZD 1 NZD = 0.9468 AZN
13 Jan 2025 1 AZN = 1.0606 NZD 1 NZD = 0.9429 AZN
14 Jan 2025 1 AZN = 1.0306 NZD 1 NZD = 0.9703 AZN
15 Jan 2025 1 AZN = 1.0478 NZD 1 NZD = 0.9544 AZN
16 Jan 2025 1 AZN = 1.0522 NZD 1 NZD = 0.9504 AZN
17 Jan 2025 1 AZN = 1.0557 NZD 1 NZD = 0.9472 AZN
18 Jan 2025 1 AZN = 1.0516 NZD 1 NZD = 0.951 AZN
19 Jan 2025 1 AZN = 1.0511 NZD 1 NZD = 0.9514 AZN
20 Jan 2025 1 AZN = 1.0481 NZD 1 NZD = 0.9541 AZN
21 Jan 2025 1 AZN = 1.0479 NZD 1 NZD = 0.9543 AZN
22 Jan 2025 1 AZN = 1.0381 NZD 1 NZD = 0.9633 AZN
23 Jan 2025 1 AZN = 1.0376 NZD 1 NZD = 0.9638 AZN
24 Jan 2025 1 AZN = 1.0332 NZD 1 NZD = 0.9679 AZN
25 Jan 2025 1 AZN = 1.0369 NZD 1 NZD = 0.9644 AZN
26 Jan 2025 1 AZN = 1.0276 NZD 1 NZD = 0.9731 AZN
27 Jan 2025 1 AZN = 1.0343 NZD 1 NZD = 0.9668 AZN
28 Jan 2025 1 AZN = 1.0419 NZD 1 NZD = 0.9598 AZN
29 Jan 2025 1 AZN = 1.0397 NZD 1 NZD = 0.9618 AZN
30 Jan 2025 1 AZN = 1.0433 NZD 1 NZD = 0.9585 AZN
31 Jan 2025 1 AZN = 1.0435 NZD 1 NZD = 0.9583 AZN

Feb 2025

DateAZN-NZDNZD-AZN
01 Feb 2025 1 AZN = 1.0411 NZD 1 NZD = 0.9605 AZN
02 Feb 2025 1 AZN = 1.0414 NZD 1 NZD = 0.9602 AZN
03 Feb 2025 1 AZN = 1.0657 NZD 1 NZD = 0.9383 AZN
04 Feb 2025 1 AZN = 1.0488 NZD 1 NZD = 0.9534 AZN
05 Feb 2025 1 AZN = 1.0309 NZD 1 NZD = 0.97 AZN
06 Feb 2025 1 AZN = 1.0374 NZD 1 NZD = 0.964 AZN
07 Feb 2025 1 AZN = 1.0338 NZD 1 NZD = 0.9673 AZN
08 Feb 2025 1 AZN = 1.037 NZD 1 NZD = 0.9643 AZN
09 Feb 2025 1 AZN = 1.037 NZD 1 NZD = 0.9643 AZN
10 Feb 2025 1 AZN = 1.0373 NZD 1 NZD = 0.9641 AZN
11 Feb 2025 1 AZN = 1.043 NZD 1 NZD = 0.9588 AZN
12 Feb 2025 1 AZN = 1.0455 NZD 1 NZD = 0.9565 AZN
13 Feb 2025 1 AZN = 1.0446 NZD 1 NZD = 0.9573 AZN
14 Feb 2025 1 AZN = 1.0298 NZD 1 NZD = 0.9711 AZN
15 Feb 2025 1 AZN = 1.0245 NZD 1 NZD = 0.9761 AZN
16 Feb 2025 1 AZN = 1.0245 NZD 1 NZD = 0.9761 AZN
17 Feb 2025 1 AZN = 1.0267 NZD 1 NZD = 0.974 AZN
18 Feb 2025 1 AZN = 1.0344 NZD 1 NZD = 0.9667 AZN
19 Feb 2025 1 AZN = 1.0339 NZD 1 NZD = 0.9672 AZN
20 Feb 2025 1 AZN = 1.0282 NZD 1 NZD = 0.9726 AZN
21 Feb 2025 1 AZN = 1.0201 NZD 1 NZD = 0.9803 AZN
22 Feb 2025 1 AZN = 1.0221 NZD 1 NZD = 0.9784 AZN
23 Feb 2025 1 AZN = 1.0221 NZD 1 NZD = 0.9783 AZN
24 Feb 2025 1 AZN = 1.0211 NZD 1 NZD = 0.9794 AZN
25 Feb 2025 1 AZN = 1.0249 NZD 1 NZD = 0.9757 AZN
26 Feb 2025 1 AZN = 1.033 NZD 1 NZD = 0.968 AZN
27 Feb 2025 1 AZN = 1.0277 NZD 1 NZD = 0.973 AZN
28 Feb 2025 1 AZN = 1.0501 NZD 1 NZD = 0.9523 AZN

Mar 2025

DateAZN-NZDNZD-AZN
01 Mar 2025 1 AZN = 1.0483 NZD 1 NZD = 0.9539 AZN
02 Mar 2025 1 AZN = 1.0484 NZD 1 NZD = 0.9538 AZN
03 Mar 2025 1 AZN = 1.0489 NZD 1 NZD = 0.9534 AZN
04 Mar 2025 1 AZN = 1.0447 NZD 1 NZD = 0.9572 AZN
05 Mar 2025 1 AZN = 1.0355 NZD 1 NZD = 0.9657 AZN
06 Mar 2025 1 AZN = 1.0246 NZD 1 NZD = 0.976 AZN
07 Mar 2025 1 AZN = 1.0378 NZD 1 NZD = 0.9636 AZN
08 Mar 2025 1 AZN = 1.0276 NZD 1 NZD = 0.9731 AZN
09 Mar 2025 1 AZN = 1.0277 NZD 1 NZD = 0.9731 AZN
10 Mar 2025 1 AZN = 1.0259 NZD 1 NZD = 0.9747 AZN
11 Mar 2025 1 AZN = 1.0337 NZD 1 NZD = 0.9674 AZN
12 Mar 2025 1 AZN = 1.0271 NZD 1 NZD = 0.9736 AZN
13 Mar 2025 1 AZN = 1.0306 NZD 1 NZD = 0.9703 AZN
14 Mar 2025 1 AZN = 1.0229 NZD 1 NZD = 0.9776 AZN
15 Mar 2025 1 AZN = 1.0202 NZD 1 NZD = 0.9802 AZN
16 Mar 2025 1 AZN = 1.0213 NZD 1 NZD = 0.9791 AZN
17 Mar 2025 1 AZN = 1.0187 NZD 1 NZD = 0.9817 AZN
18 Mar 2025 1 AZN = 1.0419 NZD 1 NZD = 0.9598 AZN
19 Mar 2025 1 AZN = 1.0118 NZD 1 NZD = 0.9883 AZN
20 Mar 2025 1 AZN = 1.0227 NZD 1 NZD = 0.9778 AZN
21 Mar 2025 1 AZN = 1.0226 NZD 1 NZD = 0.9779 AZN
22 Mar 2025 1 AZN = 1.024 NZD 1 NZD = 0.9765 AZN
23 Mar 2025 1 AZN = 1.0237 NZD 1 NZD = 0.9768 AZN
24 Mar 2025 1 AZN = 1.0301 NZD 1 NZD = 0.9707 AZN
25 Mar 2025 1 AZN = 1.0233 NZD 1 NZD = 0.9772 AZN
26 Mar 2025 1 AZN = 1.0131 NZD 1 NZD = 0.9871 AZN
27 Mar 2025 1 AZN = 1.021 NZD 1 NZD = 0.9794 AZN
28 Mar 2025 1 AZN = 1.0335 NZD 1 NZD = 0.9676 AZN
29 Mar 2025 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
30 Mar 2025 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
31 Mar 2025 1 AZN = 1.0324 NZD 1 NZD = 0.9686 AZN

Apr 2025

DateAZN-NZDNZD-AZN
01 Apr 2025 1 AZN = 1.0469 NZD 1 NZD = 0.9552 AZN
02 Apr 2025 1 AZN = 1.0214 NZD 1 NZD = 0.979 AZN
03 Apr 2025 1 AZN = 1.0222 NZD 1 NZD = 0.9783 AZN

AZN-NZD and NZD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats