> AZN-NPR and NPR-AZN exchange rates - 2024

AZN-NPR and NPR-AZN exchange rates - 2024

AZN-NPR and NPR-AZN exchange rates

Check below the exchange rates for AZN-NPR and NPR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 78.5358 NPR

1 NPR = 0.0127 AZN

1Y 2Y 3Y

AZN to NPRNPR to AZN

Jan 2024

Date	AZN-NPR	NPR-AZN
01 Jan 2024	1 AZN = 78.7719 NPR	1 NPR = 0.0127 AZN
02 Jan 2024	1 AZN = 78.6948 NPR	1 NPR = 0.0127 AZN
03 Jan 2024	1 AZN = 78.5773 NPR	1 NPR = 0.0127 AZN
04 Jan 2024	1 AZN = 78.4493 NPR	1 NPR = 0.0127 AZN
05 Jan 2024	1 AZN = 78.3277 NPR	1 NPR = 0.0128 AZN
06 Jan 2024	1 AZN = 77.7643 NPR	1 NPR = 0.0129 AZN
07 Jan 2024	1 AZN = 77.7643 NPR	1 NPR = 0.0129 AZN
08 Jan 2024	1 AZN = 78.1234 NPR	1 NPR = 0.0128 AZN
09 Jan 2024	1 AZN = 78.7691 NPR	1 NPR = 0.0127 AZN
10 Jan 2024	1 AZN = 77.9532 NPR	1 NPR = 0.0128 AZN
11 Jan 2024	1 AZN = 78.1818 NPR	1 NPR = 0.0128 AZN
12 Jan 2024	1 AZN = 77.9626 NPR	1 NPR = 0.0128 AZN
13 Jan 2024	1 AZN = 77.7399 NPR	1 NPR = 0.0129 AZN
14 Jan 2024	1 AZN = 77.7399 NPR	1 NPR = 0.0129 AZN
15 Jan 2024	1 AZN = 77.9415 NPR	1 NPR = 0.0128 AZN
16 Jan 2024	1 AZN = 78.4285 NPR	1 NPR = 0.0128 AZN
17 Jan 2024	1 AZN = 77.9671 NPR	1 NPR = 0.0128 AZN
18 Jan 2024	1 AZN = 79.0323 NPR	1 NPR = 0.0127 AZN
19 Jan 2024	1 AZN = 78.1321 NPR	1 NPR = 0.0128 AZN
20 Jan 2024	1 AZN = 77.797 NPR	1 NPR = 0.0129 AZN
21 Jan 2024	1 AZN = 77.797 NPR	1 NPR = 0.0129 AZN
22 Jan 2024	1 AZN = 78.0484 NPR	1 NPR = 0.0128 AZN
23 Jan 2024	1 AZN = 78.2816 NPR	1 NPR = 0.0128 AZN
24 Jan 2024	1 AZN = 78.2713 NPR	1 NPR = 0.0128 AZN
25 Jan 2024	1 AZN = 78.1787 NPR	1 NPR = 0.0128 AZN
26 Jan 2024	1 AZN = 78.7291 NPR	1 NPR = 0.0127 AZN
27 Jan 2024	1 AZN = 78.0488 NPR	1 NPR = 0.0128 AZN
28 Jan 2024	1 AZN = 78.0488 NPR	1 NPR = 0.0128 AZN
29 Jan 2024	1 AZN = 78.2294 NPR	1 NPR = 0.0128 AZN
30 Jan 2024	1 AZN = 78.1533 NPR	1 NPR = 0.0128 AZN
31 Jan 2024	1 AZN = 77.926 NPR	1 NPR = 0.0128 AZN

Feb 2024

Date	AZN-NPR	NPR-AZN
01 Feb 2024	1 AZN = 77.8828 NPR	1 NPR = 0.0128 AZN
02 Feb 2024	1 AZN = 77.8954 NPR	1 NPR = 0.0128 AZN
03 Feb 2024	1 AZN = 78.3839 NPR	1 NPR = 0.0128 AZN
04 Feb 2024	1 AZN = 78.3839 NPR	1 NPR = 0.0128 AZN
05 Feb 2024	1 AZN = 77.9812 NPR	1 NPR = 0.0128 AZN
06 Feb 2024	1 AZN = 78.0293 NPR	1 NPR = 0.0128 AZN
07 Feb 2024	1 AZN = 78.0282 NPR	1 NPR = 0.0128 AZN
08 Feb 2024	1 AZN = 78.0047 NPR	1 NPR = 0.0128 AZN
09 Feb 2024	1 AZN = 78.0681 NPR	1 NPR = 0.0128 AZN
10 Feb 2024	1 AZN = 77.8761 NPR	1 NPR = 0.0128 AZN
11 Feb 2024	1 AZN = 77.8761 NPR	1 NPR = 0.0128 AZN
12 Feb 2024	1 AZN = 77.9187 NPR	1 NPR = 0.0128 AZN
13 Feb 2024	1 AZN = 78.0755 NPR	1 NPR = 0.0128 AZN
14 Feb 2024	1 AZN = 78.1242 NPR	1 NPR = 0.0128 AZN
15 Feb 2024	1 AZN = 78.2684 NPR	1 NPR = 0.0128 AZN
16 Feb 2024	1 AZN = 78.1904 NPR	1 NPR = 0.0128 AZN
17 Feb 2024	1 AZN = 77.9715 NPR	1 NPR = 0.0128 AZN
18 Feb 2024	1 AZN = 77.9426 NPR	1 NPR = 0.0128 AZN
19 Feb 2024	1 AZN = 77.9342 NPR	1 NPR = 0.0128 AZN
20 Feb 2024	1 AZN = 78.6858 NPR	1 NPR = 0.0127 AZN
21 Feb 2024	1 AZN = 78.1603 NPR	1 NPR = 0.0128 AZN
22 Feb 2024	1 AZN = 78.0564 NPR	1 NPR = 0.0128 AZN
23 Feb 2024	1 AZN = 78.3376 NPR	1 NPR = 0.0128 AZN
24 Feb 2024	1 AZN = 77.9786 NPR	1 NPR = 0.0128 AZN
25 Feb 2024	1 AZN = 77.9786 NPR	1 NPR = 0.0128 AZN
26 Feb 2024	1 AZN = 79.2836 NPR	1 NPR = 0.0126 AZN
27 Feb 2024	1 AZN = 77.8386 NPR	1 NPR = 0.0128 AZN
28 Feb 2024	1 AZN = 76.6086 NPR	1 NPR = 0.0131 AZN
29 Feb 2024	1 AZN = 77.2294 NPR	1 NPR = 0.0129 AZN

Mar 2024

Date	AZN-NPR	NPR-AZN
01 Mar 2024	1 AZN = 79.9561 NPR	1 NPR = 0.0125 AZN
02 Mar 2024	1 AZN = 77.5789 NPR	1 NPR = 0.0129 AZN
03 Mar 2024	1 AZN = 77.5789 NPR	1 NPR = 0.0129 AZN
04 Mar 2024	1 AZN = 77.7895 NPR	1 NPR = 0.0129 AZN
05 Mar 2024	1 AZN = 78.0974 NPR	1 NPR = 0.0128 AZN
06 Mar 2024	1 AZN = 77.7574 NPR	1 NPR = 0.0129 AZN
07 Mar 2024	1 AZN = 77.4281 NPR	1 NPR = 0.0129 AZN
08 Mar 2024	1 AZN = 78.3689 NPR	1 NPR = 0.0128 AZN
09 Mar 2024	1 AZN = 77.5548 NPR	1 NPR = 0.0129 AZN
10 Mar 2024	1 AZN = 77.5548 NPR	1 NPR = 0.0129 AZN
11 Mar 2024	1 AZN = 77.9323 NPR	1 NPR = 0.0128 AZN
12 Mar 2024	1 AZN = 77.5553 NPR	1 NPR = 0.0129 AZN
13 Mar 2024	1 AZN = 78.0044 NPR	1 NPR = 0.0128 AZN
14 Mar 2024	1 AZN = 77.7917 NPR	1 NPR = 0.0129 AZN
15 Mar 2024	1 AZN = 78.634 NPR	1 NPR = 0.0127 AZN
16 Mar 2024	1 AZN = 77.8581 NPR	1 NPR = 0.0128 AZN
17 Mar 2024	1 AZN = 77.8581 NPR	1 NPR = 0.0128 AZN
18 Mar 2024	1 AZN = 77.9505 NPR	1 NPR = 0.0128 AZN
19 Mar 2024	1 AZN = 78.2537 NPR	1 NPR = 0.0128 AZN
20 Mar 2024	1 AZN = 78.6413 NPR	1 NPR = 0.0127 AZN
21 Mar 2024	1 AZN = 78.2267 NPR	1 NPR = 0.0128 AZN
22 Mar 2024	1 AZN = 78.7567 NPR	1 NPR = 0.0127 AZN
23 Mar 2024	1 AZN = 78.1784 NPR	1 NPR = 0.0128 AZN
24 Mar 2024	1 AZN = 78.1784 NPR	1 NPR = 0.0128 AZN
25 Mar 2024	1 AZN = 78.4171 NPR	1 NPR = 0.0128 AZN
26 Mar 2024	1 AZN = 78.5093 NPR	1 NPR = 0.0127 AZN
27 Mar 2024	1 AZN = 78.3228 NPR	1 NPR = 0.0128 AZN
28 Mar 2024	1 AZN = 78.1743 NPR	1 NPR = 0.0128 AZN
29 Mar 2024	1 AZN = 78.4936 NPR	1 NPR = 0.0127 AZN
30 Mar 2024	1 AZN = 78.1677 NPR	1 NPR = 0.0128 AZN
31 Mar 2024	1 AZN = 78.1677 NPR	1 NPR = 0.0128 AZN

Apr 2024

Date	AZN-NPR	NPR-AZN
01 Apr 2024	1 AZN = 77.956 NPR	1 NPR = 0.0128 AZN
02 Apr 2024	1 AZN = 78.4514 NPR	1 NPR = 0.0127 AZN
03 Apr 2024	1 AZN = 78.5438 NPR	1 NPR = 0.0127 AZN
04 Apr 2024	1 AZN = 78.4834 NPR	1 NPR = 0.0127 AZN
05 Apr 2024	1 AZN = 78.3943 NPR	1 NPR = 0.0128 AZN
06 Apr 2024	1 AZN = 78.0972 NPR	1 NPR = 0.0128 AZN
07 Apr 2024	1 AZN = 78.0972 NPR	1 NPR = 0.0128 AZN
08 Apr 2024	1 AZN = 78.4525 NPR	1 NPR = 0.0127 AZN
09 Apr 2024	1 AZN = 78.5089 NPR	1 NPR = 0.0127 AZN
10 Apr 2024	1 AZN = 78.2233 NPR	1 NPR = 0.0128 AZN
11 Apr 2024	1 AZN = 78.8648 NPR	1 NPR = 0.0127 AZN
12 Apr 2024	1 AZN = 78.7295 NPR	1 NPR = 0.0127 AZN
13 Apr 2024	1 AZN = 78.2619 NPR	1 NPR = 0.0128 AZN
14 Apr 2024	1 AZN = 78.1123 NPR	1 NPR = 0.0128 AZN
15 Apr 2024	1 AZN = 78.5266 NPR	1 NPR = 0.0127 AZN
16 Apr 2024	1 AZN = 78.5488 NPR	1 NPR = 0.0127 AZN
17 Apr 2024	1 AZN = 78.9208 NPR	1 NPR = 0.0127 AZN
18 Apr 2024	1 AZN = 78.9737 NPR	1 NPR = 0.0127 AZN
19 Apr 2024	1 AZN = 78.5943 NPR	1 NPR = 0.0127 AZN
20 Apr 2024	1 AZN = 78.2122 NPR	1 NPR = 0.0128 AZN
21 Apr 2024	1 AZN = 78.2122 NPR	1 NPR = 0.0128 AZN
22 Apr 2024	1 AZN = 78.5156 NPR	1 NPR = 0.0127 AZN
23 Apr 2024	1 AZN = 78.07 NPR	1 NPR = 0.0128 AZN
24 Apr 2024	1 AZN = 78.2129 NPR	1 NPR = 0.0128 AZN
25 Apr 2024	1 AZN = 78.1804 NPR	1 NPR = 0.0128 AZN
26 Apr 2024	1 AZN = 78.2921 NPR	1 NPR = 0.0128 AZN
27 Apr 2024	1 AZN = 78.4331 NPR	1 NPR = 0.0127 AZN
28 Apr 2024	1 AZN = 78.4331 NPR	1 NPR = 0.0127 AZN
29 Apr 2024	1 AZN = 80.2093 NPR	1 NPR = 0.0125 AZN
30 Apr 2024	1 AZN = 79.7567 NPR	1 NPR = 0.0125 AZN

May 2024

Date	AZN-NPR	NPR-AZN
01 May 2024	1 AZN = 79.091 NPR	1 NPR = 0.0126 AZN
02 May 2024	1 AZN = 78.4501 NPR	1 NPR = 0.0127 AZN
03 May 2024	1 AZN = 78.7716 NPR	1 NPR = 0.0127 AZN
04 May 2024	1 AZN = 78.1404 NPR	1 NPR = 0.0128 AZN
05 May 2024	1 AZN = 78.1404 NPR	1 NPR = 0.0128 AZN
06 May 2024	1 AZN = 78.5347 NPR	1 NPR = 0.0127 AZN
07 May 2024	1 AZN = 78.4826 NPR	1 NPR = 0.0127 AZN
08 May 2024	1 AZN = 78.5868 NPR	1 NPR = 0.0127 AZN
09 May 2024	1 AZN = 78.7455 NPR	1 NPR = 0.0127 AZN
10 May 2024	1 AZN = 78.6257 NPR	1 NPR = 0.0127 AZN
11 May 2024	1 AZN = 78.404 NPR	1 NPR = 0.0128 AZN
12 May 2024	1 AZN = 78.3364 NPR	1 NPR = 0.0128 AZN
13 May 2024	1 AZN = 78.4165 NPR	1 NPR = 0.0128 AZN
14 May 2024	1 AZN = 78.9824 NPR	1 NPR = 0.0127 AZN
15 May 2024	1 AZN = 78.3124 NPR	1 NPR = 0.0128 AZN
16 May 2024	1 AZN = 78.6524 NPR	1 NPR = 0.0127 AZN
17 May 2024	1 AZN = 78.2869 NPR	1 NPR = 0.0128 AZN
18 May 2024	1 AZN = 77.8305 NPR	1 NPR = 0.0128 AZN
19 May 2024	1 AZN = 77.8305 NPR	1 NPR = 0.0128 AZN
20 May 2024	1 AZN = 78.5293 NPR	1 NPR = 0.0127 AZN
21 May 2024	1 AZN = 78.3762 NPR	1 NPR = 0.0128 AZN
22 May 2024	1 AZN = 78.3463 NPR	1 NPR = 0.0128 AZN
23 May 2024	1 AZN = 78.4055 NPR	1 NPR = 0.0128 AZN
24 May 2024	1 AZN = 78.5437 NPR	1 NPR = 0.0127 AZN
25 May 2024	1 AZN = 77.9538 NPR	1 NPR = 0.0128 AZN
26 May 2024	1 AZN = 77.9538 NPR	1 NPR = 0.0128 AZN
27 May 2024	1 AZN = 78.2127 NPR	1 NPR = 0.0128 AZN
28 May 2024	1 AZN = 78.3552 NPR	1 NPR = 0.0128 AZN
29 May 2024	1 AZN = 78.5508 NPR	1 NPR = 0.0127 AZN
30 May 2024	1 AZN = 77.9771 NPR	1 NPR = 0.0128 AZN
31 May 2024	1 AZN = 78.603 NPR	1 NPR = 0.0127 AZN

Jun 2024

Date	AZN-NPR	NPR-AZN
01 Jun 2024	1 AZN = 78.3229 NPR	1 NPR = 0.0128 AZN
02 Jun 2024	1 AZN = 78.3229 NPR	1 NPR = 0.0128 AZN
03 Jun 2024	1 AZN = 78.2948 NPR	1 NPR = 0.0128 AZN
04 Jun 2024	1 AZN = 79.7419 NPR	1 NPR = 0.0125 AZN
05 Jun 2024	1 AZN = 78.2848 NPR	1 NPR = 0.0128 AZN
06 Jun 2024	1 AZN = 79.1339 NPR	1 NPR = 0.0126 AZN
07 Jun 2024	1 AZN = 78.5049 NPR	1 NPR = 0.0127 AZN
08 Jun 2024	1 AZN = 78.855 NPR	1 NPR = 0.0127 AZN
09 Jun 2024	1 AZN = 78.855 NPR	1 NPR = 0.0127 AZN
10 Jun 2024	1 AZN = 77.0168 NPR	1 NPR = 0.013 AZN
11 Jun 2024	1 AZN = 78.7026 NPR	1 NPR = 0.0127 AZN
12 Jun 2024	1 AZN = 78.7711 NPR	1 NPR = 0.0127 AZN
13 Jun 2024	1 AZN = 78.8586 NPR	1 NPR = 0.0127 AZN
14 Jun 2024	1 AZN = 79.0425 NPR	1 NPR = 0.0127 AZN
15 Jun 2024	1 AZN = 78.2574 NPR	1 NPR = 0.0128 AZN
16 Jun 2024	1 AZN = 78.2574 NPR	1 NPR = 0.0128 AZN
17 Jun 2024	1 AZN = 78.5698 NPR	1 NPR = 0.0127 AZN
18 Jun 2024	1 AZN = 78.6364 NPR	1 NPR = 0.0127 AZN
19 Jun 2024	1 AZN = 78.4398 NPR	1 NPR = 0.0127 AZN
20 Jun 2024	1 AZN = 78.7266 NPR	1 NPR = 0.0127 AZN
21 Jun 2024	1 AZN = 78.4941 NPR	1 NPR = 0.0127 AZN
22 Jun 2024	1 AZN = 78.2446 NPR	1 NPR = 0.0128 AZN
23 Jun 2024	1 AZN = 78.2446 NPR	1 NPR = 0.0128 AZN
24 Jun 2024	1 AZN = 77.4234 NPR	1 NPR = 0.0129 AZN
25 Jun 2024	1 AZN = 78.7212 NPR	1 NPR = 0.0127 AZN
26 Jun 2024	1 AZN = 78.5487 NPR	1 NPR = 0.0127 AZN
27 Jun 2024	1 AZN = 78.4762 NPR	1 NPR = 0.0127 AZN
28 Jun 2024	1 AZN = 78.555 NPR	1 NPR = 0.0127 AZN
29 Jun 2024	1 AZN = 78.245 NPR	1 NPR = 0.0128 AZN
30 Jun 2024	1 AZN = 78.1662 NPR	1 NPR = 0.0128 AZN

Jul 2024

Date	AZN-NPR	NPR-AZN
01 Jul 2024	1 AZN = 78.5055 NPR	1 NPR = 0.0127 AZN
02 Jul 2024	1 AZN = 78.5128 NPR	1 NPR = 0.0127 AZN
03 Jul 2024	1 AZN = 78.3573 NPR	1 NPR = 0.0128 AZN
04 Jul 2024	1 AZN = 78.8487 NPR	1 NPR = 0.0127 AZN
05 Jul 2024	1 AZN = 78.6677 NPR	1 NPR = 0.0127 AZN
06 Jul 2024	1 AZN = 78.2237 NPR	1 NPR = 0.0128 AZN
07 Jul 2024	1 AZN = 78.2237 NPR	1 NPR = 0.0128 AZN
08 Jul 2024	1 AZN = 78.3622 NPR	1 NPR = 0.0128 AZN
09 Jul 2024	1 AZN = 78.5727 NPR	1 NPR = 0.0127 AZN
10 Jul 2024	1 AZN = 78.7592 NPR	1 NPR = 0.0127 AZN
11 Jul 2024	1 AZN = 78.6746 NPR	1 NPR = 0.0127 AZN
12 Jul 2024	1 AZN = 78.8595 NPR	1 NPR = 0.0127 AZN
13 Jul 2024	1 AZN = 78.3064 NPR	1 NPR = 0.0128 AZN
14 Jul 2024	1 AZN = 78.2046 NPR	1 NPR = 0.0128 AZN
15 Jul 2024	1 AZN = 78.669 NPR	1 NPR = 0.0127 AZN
16 Jul 2024	1 AZN = 78.1092 NPR	1 NPR = 0.0128 AZN
17 Jul 2024	1 AZN = 79.078 NPR	1 NPR = 0.0126 AZN
18 Jul 2024	1 AZN = 78.9674 NPR	1 NPR = 0.0127 AZN
19 Jul 2024	1 AZN = 79.1747 NPR	1 NPR = 0.0126 AZN
20 Jul 2024	1 AZN = 78.5035 NPR	1 NPR = 0.0127 AZN
21 Jul 2024	1 AZN = 78.5035 NPR	1 NPR = 0.0127 AZN
22 Jul 2024	1 AZN = 78.84 NPR	1 NPR = 0.0127 AZN
23 Jul 2024	1 AZN = 78.6348 NPR	1 NPR = 0.0127 AZN
24 Jul 2024	1 AZN = 78.5697 NPR	1 NPR = 0.0127 AZN
25 Jul 2024	1 AZN = 78.6145 NPR	1 NPR = 0.0127 AZN
26 Jul 2024	1 AZN = 79.1654 NPR	1 NPR = 0.0126 AZN
27 Jul 2024	1 AZN = 78.496 NPR	1 NPR = 0.0127 AZN
28 Jul 2024	1 AZN = 78.496 NPR	1 NPR = 0.0127 AZN
29 Jul 2024	1 AZN = 78.6707 NPR	1 NPR = 0.0127 AZN
30 Jul 2024	1 AZN = 78.8006 NPR	1 NPR = 0.0127 AZN
31 Jul 2024	1 AZN = 78.6268 NPR	1 NPR = 0.0127 AZN

Aug 2024

Date	AZN-NPR	NPR-AZN
01 Aug 2024	1 AZN = 78.6129 NPR	1 NPR = 0.0127 AZN
02 Aug 2024	1 AZN = 78.6585 NPR	1 NPR = 0.0127 AZN
03 Aug 2024	1 AZN = 77.9155 NPR	1 NPR = 0.0128 AZN
04 Aug 2024	1 AZN = 77.9155 NPR	1 NPR = 0.0128 AZN
05 Aug 2024	1 AZN = 78.9439 NPR	1 NPR = 0.0127 AZN
06 Aug 2024	1 AZN = 81.07 NPR	1 NPR = 0.0123 AZN
07 Aug 2024	1 AZN = 79.2689 NPR	1 NPR = 0.0126 AZN
08 Aug 2024	1 AZN = 78.6806 NPR	1 NPR = 0.0127 AZN
09 Aug 2024	1 AZN = 79.1524 NPR	1 NPR = 0.0126 AZN
10 Aug 2024	1 AZN = 78.8365 NPR	1 NPR = 0.0127 AZN
11 Aug 2024	1 AZN = 78.7449 NPR	1 NPR = 0.0127 AZN
12 Aug 2024	1 AZN = 79.1735 NPR	1 NPR = 0.0126 AZN
13 Aug 2024	1 AZN = 79.1285 NPR	1 NPR = 0.0126 AZN
14 Aug 2024	1 AZN = 79.0352 NPR	1 NPR = 0.0127 AZN
15 Aug 2024	1 AZN = 78.8176 NPR	1 NPR = 0.0127 AZN
16 Aug 2024	1 AZN = 78.8035 NPR	1 NPR = 0.0127 AZN
17 Aug 2024	1 AZN = 78.5278 NPR	1 NPR = 0.0127 AZN
18 Aug 2024	1 AZN = 78.5278 NPR	1 NPR = 0.0127 AZN
19 Aug 2024	1 AZN = 78.9878 NPR	1 NPR = 0.0127 AZN
20 Aug 2024	1 AZN = 78.9579 NPR	1 NPR = 0.0127 AZN
21 Aug 2024	1 AZN = 79.1329 NPR	1 NPR = 0.0126 AZN
22 Aug 2024	1 AZN = 79.0255 NPR	1 NPR = 0.0127 AZN
23 Aug 2024	1 AZN = 78.8572 NPR	1 NPR = 0.0127 AZN
24 Aug 2024	1 AZN = 78.1446 NPR	1 NPR = 0.0128 AZN
25 Aug 2024	1 AZN = 78.1446 NPR	1 NPR = 0.0128 AZN
26 Aug 2024	1 AZN = 79.0539 NPR	1 NPR = 0.0126 AZN
27 Aug 2024	1 AZN = 79.1491 NPR	1 NPR = 0.0126 AZN
28 Aug 2024	1 AZN = 78.9461 NPR	1 NPR = 0.0127 AZN
29 Aug 2024	1 AZN = 79.1815 NPR	1 NPR = 0.0126 AZN
30 Aug 2024	1 AZN = 78.792 NPR	1 NPR = 0.0127 AZN
31 Aug 2024	1 AZN = 78.7395 NPR	1 NPR = 0.0127 AZN

Sep 2024

Date	AZN-NPR	NPR-AZN
01 Sep 2024	1 AZN = 78.8547 NPR	1 NPR = 0.0127 AZN
02 Sep 2024	1 AZN = 78.8403 NPR	1 NPR = 0.0127 AZN
03 Sep 2024	1 AZN = 79.158 NPR	1 NPR = 0.0126 AZN
04 Sep 2024	1 AZN = 79.1986 NPR	1 NPR = 0.0126 AZN
05 Sep 2024	1 AZN = 78.2831 NPR	1 NPR = 0.0128 AZN
06 Sep 2024	1 AZN = 79.0525 NPR	1 NPR = 0.0126 AZN
07 Sep 2024	1 AZN = 78.9783 NPR	1 NPR = 0.0127 AZN
08 Sep 2024	1 AZN = 78.9783 NPR	1 NPR = 0.0127 AZN
09 Sep 2024	1 AZN = 79.2302 NPR	1 NPR = 0.0126 AZN
10 Sep 2024	1 AZN = 77.9643 NPR	1 NPR = 0.0128 AZN
11 Sep 2024	1 AZN = 79.1583 NPR	1 NPR = 0.0126 AZN
12 Sep 2024	1 AZN = 79.4274 NPR	1 NPR = 0.0126 AZN
13 Sep 2024	1 AZN = 79.2363 NPR	1 NPR = 0.0126 AZN
14 Sep 2024	1 AZN = 78.7984 NPR	1 NPR = 0.0127 AZN
15 Sep 2024	1 AZN = 78.7984 NPR	1 NPR = 0.0127 AZN
16 Sep 2024	1 AZN = 80.3135 NPR	1 NPR = 0.0125 AZN
17 Sep 2024	1 AZN = 78.722 NPR	1 NPR = 0.0127 AZN
18 Sep 2024	1 AZN = 78.4169 NPR	1 NPR = 0.0128 AZN
19 Sep 2024	1 AZN = 78.7077 NPR	1 NPR = 0.0127 AZN
20 Sep 2024	1 AZN = 79.0654 NPR	1 NPR = 0.0126 AZN
21 Sep 2024	1 AZN = 78.3573 NPR	1 NPR = 0.0128 AZN
22 Sep 2024	1 AZN = 78.3573 NPR	1 NPR = 0.0128 AZN
23 Sep 2024	1 AZN = 78.5073 NPR	1 NPR = 0.0127 AZN
24 Sep 2024	1 AZN = 78.61 NPR	1 NPR = 0.0127 AZN
25 Sep 2024	1 AZN = 78.1528 NPR	1 NPR = 0.0128 AZN
26 Sep 2024	1 AZN = 78.8113 NPR	1 NPR = 0.0127 AZN
27 Sep 2024	1 AZN = 78.6587 NPR	1 NPR = 0.0127 AZN
28 Sep 2024	1 AZN = 78.5626 NPR	1 NPR = 0.0127 AZN
29 Sep 2024	1 AZN = 78.5626 NPR	1 NPR = 0.0127 AZN
30 Sep 2024	1 AZN = 77.011 NPR	1 NPR = 0.013 AZN

Oct 2024

Date	AZN-NPR	NPR-AZN
01 Oct 2024	1 AZN = 78.7259 NPR	1 NPR = 0.0127 AZN
02 Oct 2024	1 AZN = 79.1487 NPR	1 NPR = 0.0126 AZN
03 Oct 2024	1 AZN = 79.0278 NPR	1 NPR = 0.0127 AZN
04 Oct 2024	1 AZN = 78.4497 NPR	1 NPR = 0.0127 AZN
05 Oct 2024	1 AZN = 79.1157 NPR	1 NPR = 0.0126 AZN
06 Oct 2024	1 AZN = 79.1157 NPR	1 NPR = 0.0126 AZN
07 Oct 2024	1 AZN = 78.8261 NPR	1 NPR = 0.0127 AZN
08 Oct 2024	1 AZN = 78.4796 NPR	1 NPR = 0.0127 AZN
09 Oct 2024	1 AZN = 78.9447 NPR	1 NPR = 0.0127 AZN
10 Oct 2024	1 AZN = 78.7372 NPR	1 NPR = 0.0127 AZN
11 Oct 2024	1 AZN = 79.1165 NPR	1 NPR = 0.0126 AZN
12 Oct 2024	1 AZN = 78.816 NPR	1 NPR = 0.0127 AZN
13 Oct 2024	1 AZN = 78.9635 NPR	1 NPR = 0.0127 AZN
14 Oct 2024	1 AZN = 79.3459 NPR	1 NPR = 0.0126 AZN
15 Oct 2024	1 AZN = 78.9668 NPR	1 NPR = 0.0127 AZN
16 Oct 2024	1 AZN = 79.1194 NPR	1 NPR = 0.0126 AZN
17 Oct 2024	1 AZN = 79.011 NPR	1 NPR = 0.0127 AZN
18 Oct 2024	1 AZN = 80.1824 NPR	1 NPR = 0.0125 AZN
19 Oct 2024	1 AZN = 78.7083 NPR	1 NPR = 0.0127 AZN
20 Oct 2024	1 AZN = 78.7083 NPR	1 NPR = 0.0127 AZN
21 Oct 2024	1 AZN = 79.1181 NPR	1 NPR = 0.0126 AZN
22 Oct 2024	1 AZN = 78.8777 NPR	1 NPR = 0.0127 AZN
23 Oct 2024	1 AZN = 79.175 NPR	1 NPR = 0.0126 AZN
24 Oct 2024	1 AZN = 79.0642 NPR	1 NPR = 0.0126 AZN
25 Oct 2024	1 AZN = 79.1924 NPR	1 NPR = 0.0126 AZN
26 Oct 2024	1 AZN = 79.1112 NPR	1 NPR = 0.0126 AZN
27 Oct 2024	1 AZN = 79.1112 NPR	1 NPR = 0.0126 AZN
28 Oct 2024	1 AZN = 78.9669 NPR	1 NPR = 0.0127 AZN
29 Oct 2024	1 AZN = 79.269 NPR	1 NPR = 0.0126 AZN
30 Oct 2024	1 AZN = 79.2261 NPR	1 NPR = 0.0126 AZN
31 Oct 2024	1 AZN = 79.129 NPR	1 NPR = 0.0126 AZN

Nov 2024

Date	AZN-NPR	NPR-AZN
01 Nov 2024	1 AZN = 79.1845 NPR	1 NPR = 0.0126 AZN
02 Nov 2024	1 AZN = 78.9849 NPR	1 NPR = 0.0127 AZN
03 Nov 2024	1 AZN = 78.8761 NPR	1 NPR = 0.0127 AZN
04 Nov 2024	1 AZN = 79.1694 NPR	1 NPR = 0.0126 AZN
05 Nov 2024	1 AZN = 79.0097 NPR	1 NPR = 0.0127 AZN
06 Nov 2024	1 AZN = 79.9738 NPR	1 NPR = 0.0125 AZN
07 Nov 2024	1 AZN = 78.6601 NPR	1 NPR = 0.0127 AZN
08 Nov 2024	1 AZN = 79.3131 NPR	1 NPR = 0.0126 AZN
09 Nov 2024	1 AZN = 79.665 NPR	1 NPR = 0.0126 AZN
10 Nov 2024	1 AZN = 79.665 NPR	1 NPR = 0.0126 AZN
11 Nov 2024	1 AZN = 79.19 NPR	1 NPR = 0.0126 AZN
12 Nov 2024	1 AZN = 79.5544 NPR	1 NPR = 0.0126 AZN
13 Nov 2024	1 AZN = 79.3191 NPR	1 NPR = 0.0126 AZN
14 Nov 2024	1 AZN = 78.5254 NPR	1 NPR = 0.0127 AZN
15 Nov 2024	1 AZN = 79.484 NPR	1 NPR = 0.0126 AZN

AZN-NPR and NPR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News