currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-NOK and NOK-AZN exchange rates - 2025

AZN-NOK and NOK-AZN exchange rates - 2025

AZN-NOK and NOK-AZN exchange rates

Check below the exchange rates for AZN-NOK and NOK-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 6.4575 NOK
1 NOK = 0.1549 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-NOKNOK-AZN
01 Jan 2025 1 AZN = 6.6904 NOK 1 NOK = 0.1495 AZN
02 Jan 2025 1 AZN = 6.6646 NOK 1 NOK = 0.15 AZN
03 Jan 2025 1 AZN = 6.6722 NOK 1 NOK = 0.1499 AZN
04 Jan 2025 1 AZN = 6.6698 NOK 1 NOK = 0.1499 AZN
05 Jan 2025 1 AZN = 6.6696 NOK 1 NOK = 0.1499 AZN
06 Jan 2025 1 AZN = 6.5758 NOK 1 NOK = 0.1521 AZN
07 Jan 2025 1 AZN = 6.6514 NOK 1 NOK = 0.1503 AZN
08 Jan 2025 1 AZN = 6.7245 NOK 1 NOK = 0.1487 AZN
09 Jan 2025 1 AZN = 6.7134 NOK 1 NOK = 0.149 AZN
10 Jan 2025 1 AZN = 6.736 NOK 1 NOK = 0.1485 AZN
11 Jan 2025 1 AZN = 6.7347 NOK 1 NOK = 0.1485 AZN
12 Jan 2025 1 AZN = 6.7351 NOK 1 NOK = 0.1485 AZN
13 Jan 2025 1 AZN = 6.7609 NOK 1 NOK = 0.1479 AZN
14 Jan 2025 1 AZN = 6.5863 NOK 1 NOK = 0.1518 AZN
15 Jan 2025 1 AZN = 6.671 NOK 1 NOK = 0.1499 AZN
16 Jan 2025 1 AZN = 6.6998 NOK 1 NOK = 0.1493 AZN
17 Jan 2025 1 AZN = 6.7353 NOK 1 NOK = 0.1485 AZN
18 Jan 2025 1 AZN = 6.7294 NOK 1 NOK = 0.1486 AZN
19 Jan 2025 1 AZN = 6.7193 NOK 1 NOK = 0.1488 AZN
20 Jan 2025 1 AZN = 6.707 NOK 1 NOK = 0.1491 AZN
21 Jan 2025 1 AZN = 6.7304 NOK 1 NOK = 0.1486 AZN
22 Jan 2025 1 AZN = 6.6301 NOK 1 NOK = 0.1508 AZN
23 Jan 2025 1 AZN = 6.6227 NOK 1 NOK = 0.151 AZN
24 Jan 2025 1 AZN = 6.6107 NOK 1 NOK = 0.1513 AZN
25 Jan 2025 1 AZN = 6.5698 NOK 1 NOK = 0.1522 AZN
26 Jan 2025 1 AZN = 6.5751 NOK 1 NOK = 0.1521 AZN
27 Jan 2025 1 AZN = 6.6215 NOK 1 NOK = 0.151 AZN
28 Jan 2025 1 AZN = 6.6557 NOK 1 NOK = 0.1502 AZN
29 Jan 2025 1 AZN = 6.646 NOK 1 NOK = 0.1505 AZN
30 Jan 2025 1 AZN = 6.6666 NOK 1 NOK = 0.15 AZN
31 Jan 2025 1 AZN = 6.6629 NOK 1 NOK = 0.1501 AZN

Feb 2025

DateAZN-NOKNOK-AZN
01 Feb 2025 1 AZN = 6.6431 NOK 1 NOK = 0.1505 AZN
02 Feb 2025 1 AZN = 6.6471 NOK 1 NOK = 0.1504 AZN
03 Feb 2025 1 AZN = 6.7765 NOK 1 NOK = 0.1476 AZN
04 Feb 2025 1 AZN = 6.6741 NOK 1 NOK = 0.1498 AZN
05 Feb 2025 1 AZN = 6.5733 NOK 1 NOK = 0.1521 AZN
06 Feb 2025 1 AZN = 6.6027 NOK 1 NOK = 0.1515 AZN
07 Feb 2025 1 AZN = 6.5767 NOK 1 NOK = 0.1521 AZN
08 Feb 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
09 Feb 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
10 Feb 2025 1 AZN = 6.5753 NOK 1 NOK = 0.1521 AZN
11 Feb 2025 1 AZN = 6.6076 NOK 1 NOK = 0.1513 AZN
12 Feb 2025 1 AZN = 6.6318 NOK 1 NOK = 0.1508 AZN
13 Feb 2025 1 AZN = 6.6429 NOK 1 NOK = 0.1505 AZN
14 Feb 2025 1 AZN = 6.5376 NOK 1 NOK = 0.153 AZN
15 Feb 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
16 Feb 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
17 Feb 2025 1 AZN = 6.5485 NOK 1 NOK = 0.1527 AZN
18 Feb 2025 1 AZN = 6.5749 NOK 1 NOK = 0.1521 AZN
19 Feb 2025 1 AZN = 6.5865 NOK 1 NOK = 0.1518 AZN
20 Feb 2025 1 AZN = 6.5466 NOK 1 NOK = 0.1528 AZN
21 Feb 2025 1 AZN = 6.5231 NOK 1 NOK = 0.1533 AZN
22 Feb 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
23 Feb 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
24 Feb 2025 1 AZN = 6.5179 NOK 1 NOK = 0.1534 AZN
25 Feb 2025 1 AZN = 6.5188 NOK 1 NOK = 0.1534 AZN
26 Feb 2025 1 AZN = 6.556 NOK 1 NOK = 0.1525 AZN
27 Feb 2025 1 AZN = 6.5157 NOK 1 NOK = 0.1535 AZN
28 Feb 2025 1 AZN = 6.627 NOK 1 NOK = 0.1509 AZN

Mar 2025

DateAZN-NOKNOK-AZN
01 Mar 2025 1 AZN = 6.607 NOK 1 NOK = 0.1514 AZN
02 Mar 2025 1 AZN = 6.6124 NOK 1 NOK = 0.1512 AZN
03 Mar 2025 1 AZN = 6.5687 NOK 1 NOK = 0.1522 AZN
04 Mar 2025 1 AZN = 6.5835 NOK 1 NOK = 0.1519 AZN
05 Mar 2025 1 AZN = 6.5051 NOK 1 NOK = 0.1537 AZN
06 Mar 2025 1 AZN = 6.3829 NOK 1 NOK = 0.1567 AZN
07 Mar 2025 1 AZN = 6.433 NOK 1 NOK = 0.1554 AZN
08 Mar 2025 1 AZN = 6.3752 NOK 1 NOK = 0.1569 AZN
09 Mar 2025 1 AZN = 6.3733 NOK 1 NOK = 0.1569 AZN
10 Mar 2025 1 AZN = 6.3306 NOK 1 NOK = 0.158 AZN
11 Mar 2025 1 AZN = 6.2881 NOK 1 NOK = 0.159 AZN
12 Mar 2025 1 AZN = 6.2578 NOK 1 NOK = 0.1598 AZN
13 Mar 2025 1 AZN = 6.2799 NOK 1 NOK = 0.1592 AZN
14 Mar 2025 1 AZN = 6.2596 NOK 1 NOK = 0.1598 AZN
15 Mar 2025 1 AZN = 6.3121 NOK 1 NOK = 0.1584 AZN
16 Mar 2025 1 AZN = 6.2445 NOK 1 NOK = 0.1601 AZN
17 Mar 2025 1 AZN = 6.24 NOK 1 NOK = 0.1603 AZN
18 Mar 2025 1 AZN = 6.3951 NOK 1 NOK = 0.1564 AZN
19 Mar 2025 1 AZN = 6.1853 NOK 1 NOK = 0.1617 AZN
20 Mar 2025 1 AZN = 6.225 NOK 1 NOK = 0.1606 AZN
21 Mar 2025 1 AZN = 6.1953 NOK 1 NOK = 0.1614 AZN
22 Mar 2025 1 AZN = 6.2039 NOK 1 NOK = 0.1612 AZN
23 Mar 2025 1 AZN = 6.1904 NOK 1 NOK = 0.1615 AZN
24 Mar 2025 1 AZN = 6.2001 NOK 1 NOK = 0.1613 AZN
25 Mar 2025 1 AZN = 6.1516 NOK 1 NOK = 0.1626 AZN
26 Mar 2025 1 AZN = 6.1397 NOK 1 NOK = 0.1629 AZN
27 Mar 2025 1 AZN = 6.167 NOK 1 NOK = 0.1622 AZN
28 Mar 2025 1 AZN = 6.2081 NOK 1 NOK = 0.1611 AZN
29 Mar 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
30 Mar 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
31 Mar 2025 1 AZN = 6.1951 NOK 1 NOK = 0.1614 AZN

Apr 2025

DateAZN-NOKNOK-AZN
01 Apr 2025 1 AZN = 6.2363 NOK 1 NOK = 0.1604 AZN
02 Apr 2025 1 AZN = 6.1213 NOK 1 NOK = 0.1634 AZN
03 Apr 2025 1 AZN = 6.0744 NOK 1 NOK = 0.1646 AZN
04 Apr 2025 1 AZN = 6.1575 NOK 1 NOK = 0.1624 AZN
05 Apr 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
06 Apr 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
07 Apr 2025 1 AZN = 6.4138 NOK 1 NOK = 0.1559 AZN
08 Apr 2025 1 AZN = 6.4529 NOK 1 NOK = 0.155 AZN
09 Apr 2025 1 AZN = 6.4964 NOK 1 NOK = 0.1539 AZN
10 Apr 2025 1 AZN = 6.3516 NOK 1 NOK = 0.1574 AZN
11 Apr 2025 1 AZN = 6.2738 NOK 1 NOK = 0.1594 AZN
12 Apr 2025 1 AZN = 6.2603 NOK 1 NOK = 0.1597 AZN
13 Apr 2025 1 AZN = 6.2565 NOK 1 NOK = 0.1598 AZN
14 Apr 2025 1 AZN = 6.2122 NOK 1 NOK = 0.161 AZN
15 Apr 2025 1 AZN = 6.1218 NOK 1 NOK = 0.1634 AZN
16 Apr 2025 1 AZN = 6.2552 NOK 1 NOK = 0.1599 AZN
17 Apr 2025 1 AZN = 6.1818 NOK 1 NOK = 0.1618 AZN
18 Apr 2025 1 AZN = 6.1632 NOK 1 NOK = 0.1623 AZN
19 Apr 2025 1 AZN = 6.151 NOK 1 NOK = 0.1626 AZN
20 Apr 2025 1 AZN = 6.1459 NOK 1 NOK = 0.1627 AZN
21 Apr 2025 1 AZN = 6.2092 NOK 1 NOK = 0.1611 AZN
22 Apr 2025 1 AZN = 6.0897 NOK 1 NOK = 0.1642 AZN
23 Apr 2025 1 AZN = 6.1159 NOK 1 NOK = 0.1635 AZN
24 Apr 2025 1 AZN = 6.1836 NOK 1 NOK = 0.1617 AZN

AZN-NOK and NOK-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats