currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-NGN and NGN-AZN exchange rates - 2025

AZN-NGN and NGN-AZN exchange rates - 2025

AZN-NGN and NGN-AZN exchange rates

Check below the exchange rates for AZN-NGN and NGN-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 897.7555 NGN
1 NGN = 0.0011 AZN
1Y 2Y 3Y
AZN to NGNNGN to AZN
899.5582 Date: 4/6 899.5582 Date: 4/5 895.8943 Date: 4/4 905.9135 Date: 4/3 901.7271 Date: 4/2 912.3252 Date: 4/1 900.8054 Date: 3/31 901.2267 Date: 3/30 902.8689 Date: 3/29 910.4151 Date: 3/28 902.4481 Date: 3/27 896.1571 Date: 3/26 896.9574 Date: 3/25 905.8554 Date: 3/24 901.3174 Date: 3/23 909.6406 Date: 3/22 906.4134 Date: 3/21 897.6291 Date: 3/20 902.9850 Date: 3/19 933.0968 Date: 3/18 908.4141 Date: 3/17 908.2390 Date: 3/16 911.8530 Date: 3/15 907.6327 Date: 3/14 915.2035 Date: 3/13 901.3836 Date: 3/12 900.1157 Date: 3/11 890.0093 Date: 3/10 889.1005 Date: 3/9 886.9513 Date: 3/8 897.5260 Date: 3/7 884.1495 Date: 3/6 883.4497 Date: 3/5 883.0424 Date: 3/4 881.6125 Date: 3/3 879.6371 Date: 3/2 881.7668 Date: 3/1 881.8682 Date: 2/28 874.5612 Date: 2/27 882.9259 Date: 2/26 879.3422 Date: 2/25 878.5616 Date: 2/24 881.6236 Date: 2/23 881.6236 Date: 2/22 882.7542 Date: 2/21 887.3525 Date: 2/20 890.2787 Date: 2/19 887.7733 Date: 2/18 889.0433 Date: 2/17 889.1006 Date: 2/16 889.1006 Date: 2/15 890.7806 Date: 2/14 886.8736 Date: 2/13 891.6430 Date: 2/12 883.6595 Date: 2/11 878.2761 Date: 2/10 879.5402 Date: 2/9 879.5402 Date: 2/8 882.8888 Date: 2/7 883.8310 Date: 2/6 877.8400 Date: 2/5 880.1087 Date: 2/4 888.3034 Date: 2/3 882.0579 Date: 2/2 882.0579 Date: 2/1 886.5772 Date: 1/31 902.7273 Date: 1/30 886.2279 Date: 1/29 898.2474 Date: 1/28 901.8424 Date: 1/27 914.3354 Date: 1/26 914.3354 Date: 1/25 904.8675 Date: 1/24 915.3115 Date: 1/23 913.0847 Date: 1/22 916.3217 Date: 1/21 916.4308 Date: 1/20 911.6066 Date: 1/19 911.6066 Date: 1/18 920.0851 Date: 1/17 915.4800 Date: 1/16 913.0117 Date: 1/15 893.7587 Date: 1/14 913.2639 Date: 1/13 910.5033 Date: 1/12 910.5033 Date: 1/11 916.6421 Date: 1/10 910.6448 Date: 1/9 908.5995 Date: 1/8 907.6443 Date: 1/7 903.2773 Date: 1/6 905.0653 Date: 1/5 905.0653 Date: 1/4 907.2161 Date: 1/3 907.5626 Date: 1/2 908.2800 Date: 1/1 899.5582 Date: 4/6 899.5582 Date: 4/5 895.8943 Date: 4/4 905.9135 Date: 4/3 901.7271 Date: 4/2 912.3252 Date: 4/1 900.8054 Date: 3/31 901.2267 Date: 3/30 902.8689 Date: 3/29 910.4151 Date: 3/28 902.4481 Date: 3/27 896.1571 Date: 3/26 896.9574 Date: 3/25 905.8554 Date: 3/24 901.3174 Date: 3/23 909.6406 Date: 3/22 906.4134 Date: 3/21 897.6291 Date: 3/20 902.9850 Date: 3/19 933.0968 Date: 3/18 908.4141 Date: 3/17 908.2390 Date: 3/16 911.8530 Date: 3/15 907.6327 Date: 3/14 915.2035 Date: 3/13 901.3836 Date: 3/12 900.1157 Date: 3/11 890.0093 Date: 3/10 889.1005 Date: 3/9 886.9513 Date: 3/8 897.5260 Date: 3/7 884.1495 Date: 3/6 883.4497 Date: 3/5 883.0424 Date: 3/4 881.6125 Date: 3/3 879.6371 Date: 3/2 881.7668 Date: 3/1 881.8682 Date: 2/28 874.5612 Date: 2/27 882.9259 Date: 2/26 879.3422 Date: 2/25 878.5616 Date: 2/24 881.6236 Date: 2/23 881.6236 Date: 2/22 882.7542 Date: 2/21 887.3525 Date: 2/20 890.2787 Date: 2/19 887.7733 Date: 2/18 889.0433 Date: 2/17 889.1006 Date: 2/16 889.1006 Date: 2/15 890.7806 Date: 2/14 886.8736 Date: 2/13 891.6430 Date: 2/12 883.6595 Date: 2/11 878.2761 Date: 2/10 879.5402 Date: 2/9 879.5402 Date: 2/8 882.8888 Date: 2/7 883.8310 Date: 2/6 877.8400 Date: 2/5 880.1087 Date: 2/4 888.3034 Date: 2/3 882.0579 Date: 2/2 882.0579 Date: 2/1 886.5772 Date: 1/31 902.7273 Date: 1/30 886.2279 Date: 1/29 898.2474 Date: 1/28 901.8424 Date: 1/27 914.3354 Date: 1/26 914.3354 Date: 1/25 904.8675 Date: 1/24 915.3115 Date: 1/23 913.0847 Date: 1/22 916.3217 Date: 1/21 916.4308 Date: 1/20 911.6066 Date: 1/19 911.6066 Date: 1/18 920.0851 Date: 1/17 915.4800 Date: 1/16 913.0117 Date: 1/15 893.7587 Date: 1/14 913.2639 Date: 1/13 910.5033 Date: 1/12 910.5033 Date: 1/11 916.6421 Date: 1/10 910.6448 Date: 1/9 908.5995 Date: 1/8 907.6443 Date: 1/7 903.2773 Date: 1/6 905.0653 Date: 1/5 905.0653 Date: 1/4 907.2161 Date: 1/3 907.5626 Date: 1/2 908.2800 Date: 1/1

Jan 2025

DateAZN-NGNNGN-AZN
01 Jan 2025 1 AZN = 908.28 NGN 1 NGN = 0.0011 AZN
02 Jan 2025 1 AZN = 907.5626 NGN 1 NGN = 0.0011 AZN
03 Jan 2025 1 AZN = 907.2161 NGN 1 NGN = 0.0011 AZN
04 Jan 2025 1 AZN = 905.0653 NGN 1 NGN = 0.0011 AZN
05 Jan 2025 1 AZN = 905.0653 NGN 1 NGN = 0.0011 AZN
06 Jan 2025 1 AZN = 903.2773 NGN 1 NGN = 0.0011 AZN
07 Jan 2025 1 AZN = 907.6443 NGN 1 NGN = 0.0011 AZN
08 Jan 2025 1 AZN = 908.5995 NGN 1 NGN = 0.0011 AZN
09 Jan 2025 1 AZN = 910.6448 NGN 1 NGN = 0.0011 AZN
10 Jan 2025 1 AZN = 916.6421 NGN 1 NGN = 0.0011 AZN
11 Jan 2025 1 AZN = 910.5033 NGN 1 NGN = 0.0011 AZN
12 Jan 2025 1 AZN = 910.5033 NGN 1 NGN = 0.0011 AZN
13 Jan 2025 1 AZN = 913.2639 NGN 1 NGN = 0.0011 AZN
14 Jan 2025 1 AZN = 893.7587 NGN 1 NGN = 0.0011 AZN
15 Jan 2025 1 AZN = 913.0117 NGN 1 NGN = 0.0011 AZN
16 Jan 2025 1 AZN = 915.48 NGN 1 NGN = 0.0011 AZN
17 Jan 2025 1 AZN = 920.0851 NGN 1 NGN = 0.0011 AZN
18 Jan 2025 1 AZN = 911.6066 NGN 1 NGN = 0.0011 AZN
19 Jan 2025 1 AZN = 911.6066 NGN 1 NGN = 0.0011 AZN
20 Jan 2025 1 AZN = 916.4308 NGN 1 NGN = 0.0011 AZN
21 Jan 2025 1 AZN = 916.3217 NGN 1 NGN = 0.0011 AZN
22 Jan 2025 1 AZN = 913.0847 NGN 1 NGN = 0.0011 AZN
23 Jan 2025 1 AZN = 915.3115 NGN 1 NGN = 0.0011 AZN
24 Jan 2025 1 AZN = 904.8675 NGN 1 NGN = 0.0011 AZN
25 Jan 2025 1 AZN = 914.3354 NGN 1 NGN = 0.0011 AZN
26 Jan 2025 1 AZN = 914.3354 NGN 1 NGN = 0.0011 AZN
27 Jan 2025 1 AZN = 901.8424 NGN 1 NGN = 0.0011 AZN
28 Jan 2025 1 AZN = 898.2474 NGN 1 NGN = 0.0011 AZN
29 Jan 2025 1 AZN = 886.2279 NGN 1 NGN = 0.0011 AZN
30 Jan 2025 1 AZN = 902.7273 NGN 1 NGN = 0.0011 AZN
31 Jan 2025 1 AZN = 886.5772 NGN 1 NGN = 0.0011 AZN

Feb 2025

DateAZN-NGNNGN-AZN
01 Feb 2025 1 AZN = 882.0579 NGN 1 NGN = 0.0011 AZN
02 Feb 2025 1 AZN = 882.0579 NGN 1 NGN = 0.0011 AZN
03 Feb 2025 1 AZN = 888.3034 NGN 1 NGN = 0.0011 AZN
04 Feb 2025 1 AZN = 880.1087 NGN 1 NGN = 0.0011 AZN
05 Feb 2025 1 AZN = 877.84 NGN 1 NGN = 0.0011 AZN
06 Feb 2025 1 AZN = 883.831 NGN 1 NGN = 0.0011 AZN
07 Feb 2025 1 AZN = 882.8888 NGN 1 NGN = 0.0011 AZN
08 Feb 2025 1 AZN = 879.5402 NGN 1 NGN = 0.0011 AZN
09 Feb 2025 1 AZN = 879.5402 NGN 1 NGN = 0.0011 AZN
10 Feb 2025 1 AZN = 878.2761 NGN 1 NGN = 0.0011 AZN
11 Feb 2025 1 AZN = 883.6595 NGN 1 NGN = 0.0011 AZN
12 Feb 2025 1 AZN = 891.643 NGN 1 NGN = 0.0011 AZN
13 Feb 2025 1 AZN = 886.8736 NGN 1 NGN = 0.0011 AZN
14 Feb 2025 1 AZN = 890.7806 NGN 1 NGN = 0.0011 AZN
15 Feb 2025 1 AZN = 889.1006 NGN 1 NGN = 0.0011 AZN
16 Feb 2025 1 AZN = 889.1006 NGN 1 NGN = 0.0011 AZN
17 Feb 2025 1 AZN = 889.0433 NGN 1 NGN = 0.0011 AZN
18 Feb 2025 1 AZN = 887.7733 NGN 1 NGN = 0.0011 AZN
19 Feb 2025 1 AZN = 890.2787 NGN 1 NGN = 0.0011 AZN
20 Feb 2025 1 AZN = 887.3525 NGN 1 NGN = 0.0011 AZN
21 Feb 2025 1 AZN = 882.7542 NGN 1 NGN = 0.0011 AZN
22 Feb 2025 1 AZN = 881.6236 NGN 1 NGN = 0.0011 AZN
23 Feb 2025 1 AZN = 881.6236 NGN 1 NGN = 0.0011 AZN
24 Feb 2025 1 AZN = 878.5616 NGN 1 NGN = 0.0011 AZN
25 Feb 2025 1 AZN = 879.3422 NGN 1 NGN = 0.0011 AZN
26 Feb 2025 1 AZN = 882.9259 NGN 1 NGN = 0.0011 AZN
27 Feb 2025 1 AZN = 874.5612 NGN 1 NGN = 0.0011 AZN
28 Feb 2025 1 AZN = 881.8682 NGN 1 NGN = 0.0011 AZN

Mar 2025

DateAZN-NGNNGN-AZN
01 Mar 2025 1 AZN = 881.7668 NGN 1 NGN = 0.0011 AZN
02 Mar 2025 1 AZN = 879.6371 NGN 1 NGN = 0.0011 AZN
03 Mar 2025 1 AZN = 881.6125 NGN 1 NGN = 0.0011 AZN
04 Mar 2025 1 AZN = 883.0424 NGN 1 NGN = 0.0011 AZN
05 Mar 2025 1 AZN = 883.4497 NGN 1 NGN = 0.0011 AZN
06 Mar 2025 1 AZN = 884.1495 NGN 1 NGN = 0.0011 AZN
07 Mar 2025 1 AZN = 897.526 NGN 1 NGN = 0.0011 AZN
08 Mar 2025 1 AZN = 886.9513 NGN 1 NGN = 0.0011 AZN
09 Mar 2025 1 AZN = 889.1005 NGN 1 NGN = 0.0011 AZN
10 Mar 2025 1 AZN = 890.0093 NGN 1 NGN = 0.0011 AZN
11 Mar 2025 1 AZN = 900.1157 NGN 1 NGN = 0.0011 AZN
12 Mar 2025 1 AZN = 901.3836 NGN 1 NGN = 0.0011 AZN
13 Mar 2025 1 AZN = 915.2035 NGN 1 NGN = 0.0011 AZN
14 Mar 2025 1 AZN = 907.6327 NGN 1 NGN = 0.0011 AZN
15 Mar 2025 1 AZN = 911.853 NGN 1 NGN = 0.0011 AZN
16 Mar 2025 1 AZN = 908.239 NGN 1 NGN = 0.0011 AZN
17 Mar 2025 1 AZN = 908.4141 NGN 1 NGN = 0.0011 AZN
18 Mar 2025 1 AZN = 933.0968 NGN 1 NGN = 0.0011 AZN
19 Mar 2025 1 AZN = 902.985 NGN 1 NGN = 0.0011 AZN
20 Mar 2025 1 AZN = 897.6291 NGN 1 NGN = 0.0011 AZN
21 Mar 2025 1 AZN = 906.4134 NGN 1 NGN = 0.0011 AZN
22 Mar 2025 1 AZN = 909.6406 NGN 1 NGN = 0.0011 AZN
23 Mar 2025 1 AZN = 901.3174 NGN 1 NGN = 0.0011 AZN
24 Mar 2025 1 AZN = 905.8554 NGN 1 NGN = 0.0011 AZN
25 Mar 2025 1 AZN = 896.9574 NGN 1 NGN = 0.0011 AZN
26 Mar 2025 1 AZN = 896.1571 NGN 1 NGN = 0.0011 AZN
27 Mar 2025 1 AZN = 902.4481 NGN 1 NGN = 0.0011 AZN
28 Mar 2025 1 AZN = 910.4151 NGN 1 NGN = 0.0011 AZN
29 Mar 2025 1 AZN = 902.8689 NGN 1 NGN = 0.0011 AZN
30 Mar 2025 1 AZN = 901.2267 NGN 1 NGN = 0.0011 AZN
31 Mar 2025 1 AZN = 900.8054 NGN 1 NGN = 0.0011 AZN

Apr 2025

DateAZN-NGNNGN-AZN
01 Apr 2025 1 AZN = 912.3252 NGN 1 NGN = 0.0011 AZN
02 Apr 2025 1 AZN = 901.7271 NGN 1 NGN = 0.0011 AZN
03 Apr 2025 1 AZN = 905.9135 NGN 1 NGN = 0.0011 AZN
04 Apr 2025 1 AZN = 895.8943 NGN 1 NGN = 0.0011 AZN
05 Apr 2025 1 AZN = 899.5582 NGN 1 NGN = 0.0011 AZN
06 Apr 2025 1 AZN = 899.5582 NGN 1 NGN = 0.0011 AZN

AZN-NGN and NGN-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats