currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-MZN and MZN-AZN exchange rates - 2024

AZN-MZN and MZN-AZN exchange rates - 2024

AZN-MZN and MZN-AZN exchange rates

Check below the exchange rates for AZN-MZN and MZN-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 37.4439 MZN
1 MZN = 0.0267 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-MZNMZN-AZN
01 Jan 2024 1 AZN = 37.3284 MZN 1 MZN = 0.0268 AZN
02 Jan 2024 1 AZN = 37.0231 MZN 1 MZN = 0.027 AZN
03 Jan 2024 1 AZN = 37.2003 MZN 1 MZN = 0.0269 AZN
04 Jan 2024 1 AZN = 37.2673 MZN 1 MZN = 0.0268 AZN
05 Jan 2024 1 AZN = 37.2411 MZN 1 MZN = 0.0269 AZN
06 Jan 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
07 Jan 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
08 Jan 2024 1 AZN = 37.1629 MZN 1 MZN = 0.0269 AZN
09 Jan 2024 1 AZN = 37.4413 MZN 1 MZN = 0.0267 AZN
10 Jan 2024 1 AZN = 37.1238 MZN 1 MZN = 0.0269 AZN
11 Jan 2024 1 AZN = 37.2249 MZN 1 MZN = 0.0269 AZN
12 Jan 2024 1 AZN = 37.153 MZN 1 MZN = 0.0269 AZN
13 Jan 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
14 Jan 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
15 Jan 2024 1 AZN = 37.2173 MZN 1 MZN = 0.0269 AZN
16 Jan 2024 1 AZN = 37.2833 MZN 1 MZN = 0.0268 AZN
17 Jan 2024 1 AZN = 37.0231 MZN 1 MZN = 0.027 AZN
18 Jan 2024 1 AZN = 37.5873 MZN 1 MZN = 0.0266 AZN
19 Jan 2024 1 AZN = 37.1602 MZN 1 MZN = 0.0269 AZN
20 Jan 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
21 Jan 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
22 Jan 2024 1 AZN = 37.1261 MZN 1 MZN = 0.0269 AZN
23 Jan 2024 1 AZN = 37.388 MZN 1 MZN = 0.0267 AZN
24 Jan 2024 1 AZN = 37.3754 MZN 1 MZN = 0.0268 AZN
25 Jan 2024 1 AZN = 37.313 MZN 1 MZN = 0.0268 AZN
26 Jan 2024 1 AZN = 37.618 MZN 1 MZN = 0.0266 AZN
27 Jan 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
28 Jan 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
29 Jan 2024 1 AZN = 37.3517 MZN 1 MZN = 0.0268 AZN
30 Jan 2024 1 AZN = 37.392 MZN 1 MZN = 0.0267 AZN
31 Jan 2024 1 AZN = 37.2435 MZN 1 MZN = 0.0269 AZN

Feb 2024

DateAZN-MZNMZN-AZN
01 Feb 2024 1 AZN = 37.2669 MZN 1 MZN = 0.0268 AZN
02 Feb 2024 1 AZN = 37.286 MZN 1 MZN = 0.0268 AZN
03 Feb 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
04 Feb 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
05 Feb 2024 1 AZN = 37.2538 MZN 1 MZN = 0.0268 AZN
06 Feb 2024 1 AZN = 37.2647 MZN 1 MZN = 0.0268 AZN
07 Feb 2024 1 AZN = 37.3917 MZN 1 MZN = 0.0267 AZN
08 Feb 2024 1 AZN = 37.2924 MZN 1 MZN = 0.0268 AZN
09 Feb 2024 1 AZN = 37.3279 MZN 1 MZN = 0.0268 AZN
10 Feb 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
11 Feb 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
12 Feb 2024 1 AZN = 37.3021 MZN 1 MZN = 0.0268 AZN
13 Feb 2024 1 AZN = 37.3494 MZN 1 MZN = 0.0268 AZN
14 Feb 2024 1 AZN = 37.3417 MZN 1 MZN = 0.0268 AZN
15 Feb 2024 1 AZN = 37.4335 MZN 1 MZN = 0.0267 AZN
16 Feb 2024 1 AZN = 37.3647 MZN 1 MZN = 0.0268 AZN
17 Feb 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
18 Feb 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
19 Feb 2024 1 AZN = 37.2568 MZN 1 MZN = 0.0268 AZN
20 Feb 2024 1 AZN = 37.6592 MZN 1 MZN = 0.0266 AZN
21 Feb 2024 1 AZN = 37.3818 MZN 1 MZN = 0.0268 AZN
22 Feb 2024 1 AZN = 37.3599 MZN 1 MZN = 0.0268 AZN
23 Feb 2024 1 AZN = 37.3961 MZN 1 MZN = 0.0267 AZN
24 Feb 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
25 Feb 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
26 Feb 2024 1 AZN = 37.9723 MZN 1 MZN = 0.0263 AZN
27 Feb 2024 1 AZN = 37.3044 MZN 1 MZN = 0.0268 AZN
28 Feb 2024 1 AZN = 36.6759 MZN 1 MZN = 0.0273 AZN
29 Feb 2024 1 AZN = 36.9547 MZN 1 MZN = 0.0271 AZN

Mar 2024

DateAZN-MZNMZN-AZN
01 Mar 2024 1 AZN = 38.2979 MZN 1 MZN = 0.0261 AZN
02 Mar 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
03 Mar 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
04 Mar 2024 1 AZN = 37.2369 MZN 1 MZN = 0.0269 AZN
05 Mar 2024 1 AZN = 37.3637 MZN 1 MZN = 0.0268 AZN
06 Mar 2024 1 AZN = 37.3201 MZN 1 MZN = 0.0268 AZN
07 Mar 2024 1 AZN = 37.1555 MZN 1 MZN = 0.0269 AZN
08 Mar 2024 1 AZN = 37.6071 MZN 1 MZN = 0.0266 AZN
09 Mar 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
10 Mar 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
11 Mar 2024 1 AZN = 37.3692 MZN 1 MZN = 0.0268 AZN
12 Mar 2024 1 AZN = 37.1953 MZN 1 MZN = 0.0269 AZN
13 Mar 2024 1 AZN = 37.4203 MZN 1 MZN = 0.0267 AZN
14 Mar 2024 1 AZN = 37.2793 MZN 1 MZN = 0.0268 AZN
15 Mar 2024 1 AZN = 37.6478 MZN 1 MZN = 0.0266 AZN
16 Mar 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
17 Mar 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
18 Mar 2024 1 AZN = 37.3185 MZN 1 MZN = 0.0268 AZN
19 Mar 2024 1 AZN = 37.4045 MZN 1 MZN = 0.0267 AZN
20 Mar 2024 1 AZN = 37.5424 MZN 1 MZN = 0.0266 AZN
21 Mar 2024 1 AZN = 37.3466 MZN 1 MZN = 0.0268 AZN
22 Mar 2024 1 AZN = 37.3943 MZN 1 MZN = 0.0267 AZN
23 Mar 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
24 Mar 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
25 Mar 2024 1 AZN = 37.3299 MZN 1 MZN = 0.0268 AZN
26 Mar 2024 1 AZN = 37.3967 MZN 1 MZN = 0.0267 AZN
27 Mar 2024 1 AZN = 37.2871 MZN 1 MZN = 0.0268 AZN
28 Mar 2024 1 AZN = 37.2175 MZN 1 MZN = 0.0269 AZN
29 Mar 2024 1 AZN = 37.371 MZN 1 MZN = 0.0268 AZN
30 Mar 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
31 Mar 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN

Apr 2024

DateAZN-MZNMZN-AZN
01 Apr 2024 1 AZN = 37.1309 MZN 1 MZN = 0.0269 AZN
02 Apr 2024 1 AZN = 37.3218 MZN 1 MZN = 0.0268 AZN
03 Apr 2024 1 AZN = 37.3863 MZN 1 MZN = 0.0267 AZN
04 Apr 2024 1 AZN = 37.3396 MZN 1 MZN = 0.0268 AZN
05 Apr 2024 1 AZN = 37.3575 MZN 1 MZN = 0.0268 AZN
06 Apr 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
07 Apr 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
08 Apr 2024 1 AZN = 37.3547 MZN 1 MZN = 0.0268 AZN
09 Apr 2024 1 AZN = 37.4823 MZN 1 MZN = 0.0267 AZN
10 Apr 2024 1 AZN = 37.3117 MZN 1 MZN = 0.0268 AZN
11 Apr 2024 1 AZN = 37.5414 MZN 1 MZN = 0.0266 AZN
12 Apr 2024 1 AZN = 37.4875 MZN 1 MZN = 0.0267 AZN
13 Apr 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
14 Apr 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
15 Apr 2024 1 AZN = 37.374 MZN 1 MZN = 0.0268 AZN
16 Apr 2024 1 AZN = 37.3033 MZN 1 MZN = 0.0268 AZN
17 Apr 2024 1 AZN = 37.4672 MZN 1 MZN = 0.0267 AZN
18 Apr 2024 1 AZN = 37.5256 MZN 1 MZN = 0.0266 AZN
19 Apr 2024 1 AZN = 37.3552 MZN 1 MZN = 0.0268 AZN
20 Apr 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
21 Apr 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
22 Apr 2024 1 AZN = 37.3395 MZN 1 MZN = 0.0268 AZN
23 Apr 2024 1 AZN = 37.2131 MZN 1 MZN = 0.0269 AZN
24 Apr 2024 1 AZN = 37.2468 MZN 1 MZN = 0.0268 AZN
25 Apr 2024 1 AZN = 37.2915 MZN 1 MZN = 0.0268 AZN
26 Apr 2024 1 AZN = 37.3126 MZN 1 MZN = 0.0268 AZN
27 Apr 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
28 Apr 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
29 Apr 2024 1 AZN = 38.1392 MZN 1 MZN = 0.0262 AZN
30 Apr 2024 1 AZN = 37.9081 MZN 1 MZN = 0.0264 AZN

May 2024

DateAZN-MZNMZN-AZN
01 May 2024 1 AZN = 37.4041 MZN 1 MZN = 0.0267 AZN
02 May 2024 1 AZN = 37.3149 MZN 1 MZN = 0.0268 AZN
03 May 2024 1 AZN = 37.4735 MZN 1 MZN = 0.0267 AZN
04 May 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
05 May 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
06 May 2024 1 AZN = 37.3112 MZN 1 MZN = 0.0268 AZN
07 May 2024 1 AZN = 37.2949 MZN 1 MZN = 0.0268 AZN
08 May 2024 1 AZN = 37.3365 MZN 1 MZN = 0.0268 AZN
09 May 2024 1 AZN = 37.3957 MZN 1 MZN = 0.0267 AZN
10 May 2024 1 AZN = 37.372 MZN 1 MZN = 0.0268 AZN
11 May 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
12 May 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
13 May 2024 1 AZN = 37.2689 MZN 1 MZN = 0.0268 AZN
14 May 2024 1 AZN = 37.5389 MZN 1 MZN = 0.0266 AZN
15 May 2024 1 AZN = 37.3181 MZN 1 MZN = 0.0268 AZN
16 May 2024 1 AZN = 37.3901 MZN 1 MZN = 0.0267 AZN
17 May 2024 1 AZN = 37.2904 MZN 1 MZN = 0.0268 AZN
18 May 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
19 May 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
20 May 2024 1 AZN = 37.3912 MZN 1 MZN = 0.0267 AZN
21 May 2024 1 AZN = 37.3467 MZN 1 MZN = 0.0268 AZN
22 May 2024 1 AZN = 37.3248 MZN 1 MZN = 0.0268 AZN
23 May 2024 1 AZN = 37.3888 MZN 1 MZN = 0.0267 AZN
24 May 2024 1 AZN = 37.4889 MZN 1 MZN = 0.0267 AZN
25 May 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
26 May 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
27 May 2024 1 AZN = 37.357 MZN 1 MZN = 0.0268 AZN
28 May 2024 1 AZN = 37.4169 MZN 1 MZN = 0.0267 AZN
29 May 2024 1 AZN = 37.3713 MZN 1 MZN = 0.0268 AZN
30 May 2024 1 AZN = 37.1198 MZN 1 MZN = 0.0269 AZN
31 May 2024 1 AZN = 37.384 MZN 1 MZN = 0.0267 AZN

Jun 2024

DateAZN-MZNMZN-AZN
01 Jun 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
02 Jun 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
03 Jun 2024 1 AZN = 37.4011 MZN 1 MZN = 0.0267 AZN
04 Jun 2024 1 AZN = 37.8867 MZN 1 MZN = 0.0264 AZN
05 Jun 2024 1 AZN = 37.268 MZN 1 MZN = 0.0268 AZN
06 Jun 2024 1 AZN = 37.6035 MZN 1 MZN = 0.0266 AZN
07 Jun 2024 1 AZN = 37.3411 MZN 1 MZN = 0.0268 AZN
08 Jun 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
09 Jun 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
10 Jun 2024 1 AZN = 36.6267 MZN 1 MZN = 0.0273 AZN
11 Jun 2024 1 AZN = 37.3315 MZN 1 MZN = 0.0268 AZN
12 Jun 2024 1 AZN = 37.5526 MZN 1 MZN = 0.0266 AZN
13 Jun 2024 1 AZN = 37.5827 MZN 1 MZN = 0.0266 AZN
14 Jun 2024 1 AZN = 37.6746 MZN 1 MZN = 0.0265 AZN
15 Jun 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
16 Jun 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
17 Jun 2024 1 AZN = 37.4527 MZN 1 MZN = 0.0267 AZN
18 Jun 2024 1 AZN = 37.5349 MZN 1 MZN = 0.0266 AZN
19 Jun 2024 1 AZN = 37.4398 MZN 1 MZN = 0.0267 AZN
20 Jun 2024 1 AZN = 37.4758 MZN 1 MZN = 0.0267 AZN
21 Jun 2024 1 AZN = 37.4267 MZN 1 MZN = 0.0267 AZN
22 Jun 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
23 Jun 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
24 Jun 2024 1 AZN = 36.9239 MZN 1 MZN = 0.0271 AZN
25 Jun 2024 1 AZN = 37.548 MZN 1 MZN = 0.0266 AZN
26 Jun 2024 1 AZN = 37.3952 MZN 1 MZN = 0.0267 AZN
27 Jun 2024 1 AZN = 37.4109 MZN 1 MZN = 0.0267 AZN
28 Jun 2024 1 AZN = 37.5285 MZN 1 MZN = 0.0266 AZN
29 Jun 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
30 Jun 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN

Jul 2024

DateAZN-MZNMZN-AZN
01 Jul 2024 1 AZN = 37.4336 MZN 1 MZN = 0.0267 AZN
02 Jul 2024 1 AZN = 37.4498 MZN 1 MZN = 0.0267 AZN
03 Jul 2024 1 AZN = 37.3576 MZN 1 MZN = 0.0268 AZN
04 Jul 2024 1 AZN = 37.5923 MZN 1 MZN = 0.0266 AZN
05 Jul 2024 1 AZN = 37.4927 MZN 1 MZN = 0.0267 AZN
06 Jul 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
07 Jul 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
08 Jul 2024 1 AZN = 37.368 MZN 1 MZN = 0.0268 AZN
09 Jul 2024 1 AZN = 37.454 MZN 1 MZN = 0.0267 AZN
10 Jul 2024 1 AZN = 37.5457 MZN 1 MZN = 0.0266 AZN
11 Jul 2024 1 AZN = 37.49 MZN 1 MZN = 0.0267 AZN
12 Jul 2024 1 AZN = 37.5899 MZN 1 MZN = 0.0266 AZN
13 Jul 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
14 Jul 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
15 Jul 2024 1 AZN = 37.5951 MZN 1 MZN = 0.0266 AZN
16 Jul 2024 1 AZN = 37.3179 MZN 1 MZN = 0.0268 AZN
17 Jul 2024 1 AZN = 37.8089 MZN 1 MZN = 0.0264 AZN
18 Jul 2024 1 AZN = 37.7008 MZN 1 MZN = 0.0265 AZN
19 Jul 2024 1 AZN = 37.8089 MZN 1 MZN = 0.0264 AZN
20 Jul 2024 1 AZN = 37.5006 MZN 1 MZN = 0.0267 AZN
21 Jul 2024 1 AZN = 37.5006 MZN 1 MZN = 0.0267 AZN
22 Jul 2024 1 AZN = 37.6208 MZN 1 MZN = 0.0266 AZN
23 Jul 2024 1 AZN = 37.5335 MZN 1 MZN = 0.0266 AZN
24 Jul 2024 1 AZN = 37.4776 MZN 1 MZN = 0.0267 AZN
25 Jul 2024 1 AZN = 37.5012 MZN 1 MZN = 0.0267 AZN
26 Jul 2024 1 AZN = 37.7686 MZN 1 MZN = 0.0265 AZN
27 Jul 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
28 Jul 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
29 Jul 2024 1 AZN = 37.5111 MZN 1 MZN = 0.0267 AZN
30 Jul 2024 1 AZN = 37.5768 MZN 1 MZN = 0.0266 AZN
31 Jul 2024 1 AZN = 37.5448 MZN 1 MZN = 0.0266 AZN

Aug 2024

DateAZN-MZNMZN-AZN
01 Aug 2024 1 AZN = 37.5223 MZN 1 MZN = 0.0267 AZN
02 Aug 2024 1 AZN = 37.5381 MZN 1 MZN = 0.0266 AZN
03 Aug 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
04 Aug 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
05 Aug 2024 1 AZN = 37.5388 MZN 1 MZN = 0.0266 AZN
06 Aug 2024 1 AZN = 38.5549 MZN 1 MZN = 0.0259 AZN
07 Aug 2024 1 AZN = 37.7095 MZN 1 MZN = 0.0265 AZN
08 Aug 2024 1 AZN = 37.431 MZN 1 MZN = 0.0267 AZN
09 Aug 2024 1 AZN = 37.6509 MZN 1 MZN = 0.0266 AZN
10 Aug 2024 1 AZN = 37.5006 MZN 1 MZN = 0.0267 AZN
11 Aug 2024 1 AZN = 37.5006 MZN 1 MZN = 0.0267 AZN
12 Aug 2024 1 AZN = 37.6507 MZN 1 MZN = 0.0266 AZN
13 Aug 2024 1 AZN = 37.6432 MZN 1 MZN = 0.0266 AZN
14 Aug 2024 1 AZN = 37.6026 MZN 1 MZN = 0.0266 AZN
15 Aug 2024 1 AZN = 37.4999 MZN 1 MZN = 0.0267 AZN
16 Aug 2024 1 AZN = 37.4857 MZN 1 MZN = 0.0267 AZN
17 Aug 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
18 Aug 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
19 Aug 2024 1 AZN = 37.6096 MZN 1 MZN = 0.0266 AZN
20 Aug 2024 1 AZN = 37.6414 MZN 1 MZN = 0.0266 AZN
21 Aug 2024 1 AZN = 37.6384 MZN 1 MZN = 0.0266 AZN
22 Aug 2024 1 AZN = 37.569 MZN 1 MZN = 0.0266 AZN
23 Aug 2024 1 AZN = 37.5301 MZN 1 MZN = 0.0266 AZN
24 Aug 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
25 Aug 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
26 Aug 2024 1 AZN = 37.6311 MZN 1 MZN = 0.0266 AZN
27 Aug 2024 1 AZN = 37.6682 MZN 1 MZN = 0.0265 AZN
28 Aug 2024 1 AZN = 37.5788 MZN 1 MZN = 0.0266 AZN
29 Aug 2024 1 AZN = 37.7158 MZN 1 MZN = 0.0265 AZN
30 Aug 2024 1 AZN = 37.5257 MZN 1 MZN = 0.0266 AZN
31 Aug 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN

Sep 2024

DateAZN-MZNMZN-AZN
01 Sep 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
02 Sep 2024 1 AZN = 37.5161 MZN 1 MZN = 0.0267 AZN
03 Sep 2024 1 AZN = 37.6606 MZN 1 MZN = 0.0266 AZN
04 Sep 2024 1 AZN = 37.605 MZN 1 MZN = 0.0266 AZN
05 Sep 2024 1 AZN = 37.2291 MZN 1 MZN = 0.0269 AZN
06 Sep 2024 1 AZN = 37.5586 MZN 1 MZN = 0.0266 AZN
07 Sep 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
08 Sep 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
09 Sep 2024 1 AZN = 37.684 MZN 1 MZN = 0.0265 AZN
10 Sep 2024 1 AZN = 37.0354 MZN 1 MZN = 0.027 AZN
11 Sep 2024 1 AZN = 37.6691 MZN 1 MZN = 0.0265 AZN
12 Sep 2024 1 AZN = 37.7339 MZN 1 MZN = 0.0265 AZN
13 Sep 2024 1 AZN = 37.658 MZN 1 MZN = 0.0266 AZN
14 Sep 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
15 Sep 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
16 Sep 2024 1 AZN = 38.2587 MZN 1 MZN = 0.0261 AZN
17 Sep 2024 1 AZN = 37.5378 MZN 1 MZN = 0.0266 AZN
18 Sep 2024 1 AZN = 37.3911 MZN 1 MZN = 0.0267 AZN
19 Sep 2024 1 AZN = 37.5262 MZN 1 MZN = 0.0266 AZN
20 Sep 2024 1 AZN = 37.739 MZN 1 MZN = 0.0265 AZN
21 Sep 2024 1 AZN = 37.4715 MZN 1 MZN = 0.0267 AZN
22 Sep 2024 1 AZN = 37.4715 MZN 1 MZN = 0.0267 AZN
23 Sep 2024 1 AZN = 37.5289 MZN 1 MZN = 0.0266 AZN
24 Sep 2024 1 AZN = 37.4853 MZN 1 MZN = 0.0267 AZN
25 Sep 2024 1 AZN = 37.2865 MZN 1 MZN = 0.0268 AZN
26 Sep 2024 1 AZN = 37.5991 MZN 1 MZN = 0.0266 AZN
27 Sep 2024 1 AZN = 37.5452 MZN 1 MZN = 0.0266 AZN
28 Sep 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
29 Sep 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
30 Sep 2024 1 AZN = 36.7973 MZN 1 MZN = 0.0272 AZN

Oct 2024

DateAZN-MZNMZN-AZN
01 Oct 2024 1 AZN = 37.5274 MZN 1 MZN = 0.0266 AZN
02 Oct 2024 1 AZN = 37.6379 MZN 1 MZN = 0.0266 AZN
03 Oct 2024 1 AZN = 37.5647 MZN 1 MZN = 0.0266 AZN
04 Oct 2024 1 AZN = 37.3358 MZN 1 MZN = 0.0268 AZN
05 Oct 2024 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
06 Oct 2024 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
07 Oct 2024 1 AZN = 37.5088 MZN 1 MZN = 0.0267 AZN
08 Oct 2024 1 AZN = 37.3418 MZN 1 MZN = 0.0268 AZN
09 Oct 2024 1 AZN = 37.5057 MZN 1 MZN = 0.0267 AZN
10 Oct 2024 1 AZN = 37.333 MZN 1 MZN = 0.0268 AZN
11 Oct 2024 1 AZN = 37.5586 MZN 1 MZN = 0.0266 AZN
12 Oct 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
13 Oct 2024 1 AZN = 37.5006 MZN 1 MZN = 0.0267 AZN
14 Oct 2024 1 AZN = 37.684 MZN 1 MZN = 0.0265 AZN
15 Oct 2024 1 AZN = 37.5161 MZN 1 MZN = 0.0267 AZN
16 Oct 2024 1 AZN = 37.6204 MZN 1 MZN = 0.0266 AZN
17 Oct 2024 1 AZN = 37.5432 MZN 1 MZN = 0.0266 AZN
18 Oct 2024 1 AZN = 38.0914 MZN 1 MZN = 0.0263 AZN
19 Oct 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
20 Oct 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
21 Oct 2024 1 AZN = 37.5876 MZN 1 MZN = 0.0266 AZN
22 Oct 2024 1 AZN = 37.4347 MZN 1 MZN = 0.0267 AZN
23 Oct 2024 1 AZN = 37.5821 MZN 1 MZN = 0.0266 AZN
24 Oct 2024 1 AZN = 37.5561 MZN 1 MZN = 0.0266 AZN
25 Oct 2024 1 AZN = 37.6238 MZN 1 MZN = 0.0266 AZN
26 Oct 2024 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
27 Oct 2024 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
28 Oct 2024 1 AZN = 37.5378 MZN 1 MZN = 0.0266 AZN
29 Oct 2024 1 AZN = 37.6558 MZN 1 MZN = 0.0266 AZN
30 Oct 2024 1 AZN = 37.6032 MZN 1 MZN = 0.0266 AZN
31 Oct 2024 1 AZN = 37.6401 MZN 1 MZN = 0.0266 AZN

Nov 2024

DateAZN-MZNMZN-AZN
01 Nov 2024 1 AZN = 37.5923 MZN 1 MZN = 0.0266 AZN
02 Nov 2024 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
03 Nov 2024 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
04 Nov 2024 1 AZN = 37.5756 MZN 1 MZN = 0.0266 AZN
05 Nov 2024 1 AZN = 37.5038 MZN 1 MZN = 0.0267 AZN
06 Nov 2024 1 AZN = 37.7323 MZN 1 MZN = 0.0265 AZN
07 Nov 2024 1 AZN = 37.2453 MZN 1 MZN = 0.0268 AZN
08 Nov 2024 1 AZN = 37.5277 MZN 1 MZN = 0.0266 AZN
09 Nov 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
10 Nov 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
11 Nov 2024 1 AZN = 37.4809 MZN 1 MZN = 0.0267 AZN
12 Nov 2024 1 AZN = 37.6073 MZN 1 MZN = 0.0266 AZN
13 Nov 2024 1 AZN = 37.5493 MZN 1 MZN = 0.0266 AZN
14 Nov 2024 1 AZN = 37.1622 MZN 1 MZN = 0.0269 AZN
15 Nov 2024 1 AZN = 37.6068 MZN 1 MZN = 0.0266 AZN
16 Nov 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
17 Nov 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
18 Nov 2024 1 AZN = 37.4939 MZN 1 MZN = 0.0267 AZN
19 Nov 2024 1 AZN = 37.6127 MZN 1 MZN = 0.0266 AZN
20 Nov 2024 1 AZN = 37.7495 MZN 1 MZN = 0.0265 AZN
21 Nov 2024 1 AZN = 37.661 MZN 1 MZN = 0.0266 AZN
22 Nov 2024 1 AZN = 37.5255 MZN 1 MZN = 0.0266 AZN
23 Nov 2024 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
24 Nov 2024 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
25 Nov 2024 1 AZN = 37.7057 MZN 1 MZN = 0.0265 AZN
26 Nov 2024 1 AZN = 37.4574 MZN 1 MZN = 0.0267 AZN
27 Nov 2024 1 AZN = 36.9924 MZN 1 MZN = 0.027 AZN
28 Nov 2024 1 AZN = 37.5616 MZN 1 MZN = 0.0266 AZN
29 Nov 2024 1 AZN = 37.5753 MZN 1 MZN = 0.0266 AZN
30 Nov 2024 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN

Dec 2024

DateAZN-MZNMZN-AZN
01 Dec 2024 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
02 Dec 2024 1 AZN = 37.7203 MZN 1 MZN = 0.0265 AZN
03 Dec 2024 1 AZN = 37.5403 MZN 1 MZN = 0.0266 AZN
04 Dec 2024 1 AZN = 37.7593 MZN 1 MZN = 0.0265 AZN
05 Dec 2024 1 AZN = 37.6386 MZN 1 MZN = 0.0266 AZN
06 Dec 2024 1 AZN = 37.678 MZN 1 MZN = 0.0265 AZN
07 Dec 2024 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
08 Dec 2024 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
09 Dec 2024 1 AZN = 37.687 MZN 1 MZN = 0.0265 AZN
10 Dec 2024 1 AZN = 37.6371 MZN 1 MZN = 0.0266 AZN
11 Dec 2024 1 AZN = 37.5934 MZN 1 MZN = 0.0266 AZN
12 Dec 2024 1 AZN = 37.6142 MZN 1 MZN = 0.0266 AZN
13 Dec 2024 1 AZN = 37.487 MZN 1 MZN = 0.0267 AZN
14 Dec 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
15 Dec 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
16 Dec 2024 1 AZN = 38.2572 MZN 1 MZN = 0.0261 AZN
17 Dec 2024 1 AZN = 37.6314 MZN 1 MZN = 0.0266 AZN
18 Dec 2024 1 AZN = 37.6308 MZN 1 MZN = 0.0266 AZN
19 Dec 2024 1 AZN = 39.0283 MZN 1 MZN = 0.0256 AZN
20 Dec 2024 1 AZN = 37.5519 MZN 1 MZN = 0.0266 AZN
21 Dec 2024 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
22 Dec 2024 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN

AZN-MZN and MZN-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats