currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-MYR and MYR-AZN exchange rates - 2025

AZN-MYR and MYR-AZN exchange rates - 2025

AZN-MYR and MYR-AZN exchange rates

Check below the exchange rates for AZN-MYR and MYR-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 2.6129 MYR
1 MYR = 0.3827 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-MYRMYR-AZN
01 Jan 2025 1 AZN = 2.6232 MYR 1 MYR = 0.3812 AZN
02 Jan 2025 1 AZN = 2.6289 MYR 1 MYR = 0.3804 AZN
03 Jan 2025 1 AZN = 2.6399 MYR 1 MYR = 0.3788 AZN
04 Jan 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
05 Jan 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
06 Jan 2025 1 AZN = 2.6395 MYR 1 MYR = 0.3789 AZN
07 Jan 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
08 Jan 2025 1 AZN = 2.6528 MYR 1 MYR = 0.377 AZN
09 Jan 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
10 Jan 2025 1 AZN = 2.6566 MYR 1 MYR = 0.3764 AZN
11 Jan 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
12 Jan 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
13 Jan 2025 1 AZN = 2.656 MYR 1 MYR = 0.3765 AZN
14 Jan 2025 1 AZN = 2.5973 MYR 1 MYR = 0.385 AZN
15 Jan 2025 1 AZN = 2.643 MYR 1 MYR = 0.3784 AZN
16 Jan 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
17 Jan 2025 1 AZN = 2.6569 MYR 1 MYR = 0.3764 AZN
18 Jan 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
19 Jan 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
20 Jan 2025 1 AZN = 2.6438 MYR 1 MYR = 0.3782 AZN
21 Jan 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
22 Jan 2025 1 AZN = 2.6128 MYR 1 MYR = 0.3827 AZN
23 Jan 2025 1 AZN = 2.6118 MYR 1 MYR = 0.3829 AZN
24 Jan 2025 1 AZN = 2.5805 MYR 1 MYR = 0.3875 AZN
25 Jan 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
26 Jan 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
27 Jan 2025 1 AZN = 2.5811 MYR 1 MYR = 0.3874 AZN
28 Jan 2025 1 AZN = 2.5864 MYR 1 MYR = 0.3866 AZN
29 Jan 2025 1 AZN = 2.5783 MYR 1 MYR = 0.3879 AZN
30 Jan 2025 1 AZN = 2.588 MYR 1 MYR = 0.3864 AZN
31 Jan 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN

Feb 2025

DateAZN-MYRMYR-AZN
01 Feb 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
02 Feb 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
03 Feb 2025 1 AZN = 2.6596 MYR 1 MYR = 0.376 AZN
04 Feb 2025 1 AZN = 2.6137 MYR 1 MYR = 0.3826 AZN
05 Feb 2025 1 AZN = 2.5921 MYR 1 MYR = 0.3858 AZN
06 Feb 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN
07 Feb 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
08 Feb 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
09 Feb 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
10 Feb 2025 1 AZN = 2.6205 MYR 1 MYR = 0.3816 AZN
11 Feb 2025 1 AZN = 2.6334 MYR 1 MYR = 0.3797 AZN
12 Feb 2025 1 AZN = 2.6378 MYR 1 MYR = 0.3791 AZN
13 Feb 2025 1 AZN = 2.6202 MYR 1 MYR = 0.3817 AZN
14 Feb 2025 1 AZN = 2.6071 MYR 1 MYR = 0.3836 AZN
15 Feb 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
16 Feb 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
17 Feb 2025 1 AZN = 2.6105 MYR 1 MYR = 0.3831 AZN
18 Feb 2025 1 AZN = 2.6213 MYR 1 MYR = 0.3815 AZN
19 Feb 2025 1 AZN = 2.6231 MYR 1 MYR = 0.3812 AZN
20 Feb 2025 1 AZN = 2.6161 MYR 1 MYR = 0.3822 AZN
21 Feb 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
22 Feb 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
23 Feb 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
24 Feb 2025 1 AZN = 2.5862 MYR 1 MYR = 0.3867 AZN
25 Feb 2025 1 AZN = 2.5923 MYR 1 MYR = 0.3858 AZN
26 Feb 2025 1 AZN = 2.6029 MYR 1 MYR = 0.3842 AZN
27 Feb 2025 1 AZN = 2.5952 MYR 1 MYR = 0.3853 AZN
28 Feb 2025 1 AZN = 2.6154 MYR 1 MYR = 0.3824 AZN

Mar 2025

DateAZN-MYRMYR-AZN
01 Mar 2025 1 AZN = 2.6189 MYR 1 MYR = 0.3818 AZN
02 Mar 2025 1 AZN = 2.6188 MYR 1 MYR = 0.3818 AZN
03 Mar 2025 1 AZN = 2.6227 MYR 1 MYR = 0.3813 AZN
04 Mar 2025 1 AZN = 2.632 MYR 1 MYR = 0.3799 AZN
05 Mar 2025 1 AZN = 2.6082 MYR 1 MYR = 0.3834 AZN
06 Mar 2025 1 AZN = 2.6027 MYR 1 MYR = 0.3842 AZN
07 Mar 2025 1 AZN = 2.6192 MYR 1 MYR = 0.3818 AZN
08 Mar 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
09 Mar 2025 1 AZN = 2.5907 MYR 1 MYR = 0.386 AZN
10 Mar 2025 1 AZN = 2.5981 MYR 1 MYR = 0.3849 AZN
11 Mar 2025 1 AZN = 2.609 MYR 1 MYR = 0.3833 AZN
12 Mar 2025 1 AZN = 2.6004 MYR 1 MYR = 0.3846 AZN
13 Mar 2025 1 AZN = 2.6079 MYR 1 MYR = 0.3834 AZN
14 Mar 2025 1 AZN = 2.6014 MYR 1 MYR = 0.3844 AZN
15 Mar 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
16 Mar 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
17 Mar 2025 1 AZN = 2.6194 MYR 1 MYR = 0.3818 AZN
18 Mar 2025 1 AZN = 2.6918 MYR 1 MYR = 0.3715 AZN
19 Mar 2025 1 AZN = 2.604 MYR 1 MYR = 0.384 AZN
20 Mar 2025 1 AZN = 2.6015 MYR 1 MYR = 0.3844 AZN
21 Mar 2025 1 AZN = 2.6043 MYR 1 MYR = 0.384 AZN
22 Mar 2025 1 AZN = 2.5957 MYR 1 MYR = 0.3852 AZN
23 Mar 2025 1 AZN = 2.5945 MYR 1 MYR = 0.3854 AZN
24 Mar 2025 1 AZN = 2.6076 MYR 1 MYR = 0.3835 AZN
25 Mar 2025 1 AZN = 2.6072 MYR 1 MYR = 0.3836 AZN
26 Mar 2025 1 AZN = 2.5825 MYR 1 MYR = 0.3872 AZN
27 Mar 2025 1 AZN = 2.5994 MYR 1 MYR = 0.3847 AZN
28 Mar 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN
29 Mar 2025 1 AZN = 2.6034 MYR 1 MYR = 0.3841 AZN
30 Mar 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
31 Mar 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN

Apr 2025

DateAZN-MYRMYR-AZN
01 Apr 2025 1 AZN = 2.6362 MYR 1 MYR = 0.3793 AZN
02 Apr 2025 1 AZN = 2.6138 MYR 1 MYR = 0.3826 AZN
03 Apr 2025 1 AZN = 2.6282 MYR 1 MYR = 0.3805 AZN
04 Apr 2025 1 AZN = 2.5899 MYR 1 MYR = 0.3861 AZN
05 Apr 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
06 Apr 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
07 Apr 2025 1 AZN = 2.6403 MYR 1 MYR = 0.3787 AZN
08 Apr 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
09 Apr 2025 1 AZN = 2.6517 MYR 1 MYR = 0.3771 AZN
10 Apr 2025 1 AZN = 2.6434 MYR 1 MYR = 0.3783 AZN
11 Apr 2025 1 AZN = 2.6276 MYR 1 MYR = 0.3806 AZN
12 Apr 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
13 Apr 2025 1 AZN = 2.5967 MYR 1 MYR = 0.3851 AZN
14 Apr 2025 1 AZN = 2.6114 MYR 1 MYR = 0.3829 AZN
15 Apr 2025 1 AZN = 2.5519 MYR 1 MYR = 0.3919 AZN
16 Apr 2025 1 AZN = 2.5968 MYR 1 MYR = 0.3851 AZN
17 Apr 2025 1 AZN = 2.587 MYR 1 MYR = 0.3866 AZN
18 Apr 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
19 Apr 2025 1 AZN = 2.5866 MYR 1 MYR = 0.3866 AZN
20 Apr 2025 1 AZN = 2.5866 MYR 1 MYR = 0.3866 AZN
21 Apr 2025 1 AZN = 2.6132 MYR 1 MYR = 0.3827 AZN
22 Apr 2025 1 AZN = 2.5791 MYR 1 MYR = 0.3877 AZN
23 Apr 2025 1 AZN = 2.5776 MYR 1 MYR = 0.388 AZN
24 Apr 2025 1 AZN = 2.58 MYR 1 MYR = 0.3876 AZN

AZN-MYR and MYR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats