currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-MYR and MYR-AZN exchange rates - 2024

AZN-MYR and MYR-AZN exchange rates - 2024

AZN-MYR and MYR-AZN exchange rates

Check below the exchange rates for AZN-MYR and MYR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 2.6913 MYR
1 MYR = 0.3716 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-MYRMYR-AZN
01 Jan 2024 1 AZN = 2.7119 MYR 1 MYR = 0.3687 AZN
02 Jan 2024 1 AZN = 2.6941 MYR 1 MYR = 0.3712 AZN
03 Jan 2024 1 AZN = 2.7237 MYR 1 MYR = 0.3671 AZN
04 Jan 2024 1 AZN = 2.7307 MYR 1 MYR = 0.3662 AZN
05 Jan 2024 1 AZN = 2.7403 MYR 1 MYR = 0.3649 AZN
06 Jan 2024 1 AZN = 2.7316 MYR 1 MYR = 0.3661 AZN
07 Jan 2024 1 AZN = 2.7316 MYR 1 MYR = 0.3661 AZN
08 Jan 2024 1 AZN = 2.7327 MYR 1 MYR = 0.3659 AZN
09 Jan 2024 1 AZN = 2.7488 MYR 1 MYR = 0.3638 AZN
10 Jan 2024 1 AZN = 2.7243 MYR 1 MYR = 0.3671 AZN
11 Jan 2024 1 AZN = 2.7343 MYR 1 MYR = 0.3657 AZN
12 Jan 2024 1 AZN = 2.7299 MYR 1 MYR = 0.3663 AZN
13 Jan 2024 1 AZN = 2.7272 MYR 1 MYR = 0.3667 AZN
14 Jan 2024 1 AZN = 2.7272 MYR 1 MYR = 0.3667 AZN
15 Jan 2024 1 AZN = 2.7361 MYR 1 MYR = 0.3655 AZN
16 Jan 2024 1 AZN = 2.7657 MYR 1 MYR = 0.3616 AZN
17 Jan 2024 1 AZN = 2.7614 MYR 1 MYR = 0.3621 AZN
18 Jan 2024 1 AZN = 2.8037 MYR 1 MYR = 0.3567 AZN
19 Jan 2024 1 AZN = 2.7716 MYR 1 MYR = 0.3608 AZN
20 Jan 2024 1 AZN = 2.7665 MYR 1 MYR = 0.3615 AZN
21 Jan 2024 1 AZN = 2.7665 MYR 1 MYR = 0.3615 AZN
22 Jan 2024 1 AZN = 2.7743 MYR 1 MYR = 0.3604 AZN
23 Jan 2024 1 AZN = 2.7839 MYR 1 MYR = 0.3592 AZN
24 Jan 2024 1 AZN = 2.7849 MYR 1 MYR = 0.3591 AZN
25 Jan 2024 1 AZN = 2.779 MYR 1 MYR = 0.3598 AZN
26 Jan 2024 1 AZN = 2.8007 MYR 1 MYR = 0.3571 AZN
27 Jan 2024 1 AZN = 2.7744 MYR 1 MYR = 0.3604 AZN
28 Jan 2024 1 AZN = 2.7744 MYR 1 MYR = 0.3604 AZN
29 Jan 2024 1 AZN = 2.7847 MYR 1 MYR = 0.3591 AZN
30 Jan 2024 1 AZN = 2.784 MYR 1 MYR = 0.3592 AZN
31 Jan 2024 1 AZN = 2.774 MYR 1 MYR = 0.3605 AZN

Feb 2024

DateAZN-MYRMYR-AZN
01 Feb 2024 1 AZN = 2.7756 MYR 1 MYR = 0.3603 AZN
02 Feb 2024 1 AZN = 2.7697 MYR 1 MYR = 0.3611 AZN
03 Feb 2024 1 AZN = 2.7685 MYR 1 MYR = 0.3612 AZN
04 Feb 2024 1 AZN = 2.7685 MYR 1 MYR = 0.3612 AZN
05 Feb 2024 1 AZN = 2.7871 MYR 1 MYR = 0.3588 AZN
06 Feb 2024 1 AZN = 2.7965 MYR 1 MYR = 0.3576 AZN
07 Feb 2024 1 AZN = 2.8035 MYR 1 MYR = 0.3567 AZN
08 Feb 2024 1 AZN = 2.8016 MYR 1 MYR = 0.3569 AZN
09 Feb 2024 1 AZN = 2.801 MYR 1 MYR = 0.357 AZN
10 Feb 2024 1 AZN = 2.7964 MYR 1 MYR = 0.3576 AZN
11 Feb 2024 1 AZN = 2.7964 MYR 1 MYR = 0.3576 AZN
12 Feb 2024 1 AZN = 2.7994 MYR 1 MYR = 0.3572 AZN
13 Feb 2024 1 AZN = 2.8034 MYR 1 MYR = 0.3567 AZN
14 Feb 2024 1 AZN = 2.8143 MYR 1 MYR = 0.3553 AZN
15 Feb 2024 1 AZN = 2.8183 MYR 1 MYR = 0.3548 AZN
16 Feb 2024 1 AZN = 2.8134 MYR 1 MYR = 0.3554 AZN
17 Feb 2024 1 AZN = 2.8054 MYR 1 MYR = 0.3565 AZN
18 Feb 2024 1 AZN = 2.8054 MYR 1 MYR = 0.3565 AZN
19 Feb 2024 1 AZN = 2.8088 MYR 1 MYR = 0.356 AZN
20 Feb 2024 1 AZN = 2.8447 MYR 1 MYR = 0.3515 AZN
21 Feb 2024 1 AZN = 2.8224 MYR 1 MYR = 0.3543 AZN
22 Feb 2024 1 AZN = 2.8103 MYR 1 MYR = 0.3558 AZN
23 Feb 2024 1 AZN = 2.8137 MYR 1 MYR = 0.3554 AZN
24 Feb 2024 1 AZN = 2.8037 MYR 1 MYR = 0.3567 AZN
25 Feb 2024 1 AZN = 2.8037 MYR 1 MYR = 0.3567 AZN
26 Feb 2024 1 AZN = 2.8566 MYR 1 MYR = 0.3501 AZN
27 Feb 2024 1 AZN = 2.7974 MYR 1 MYR = 0.3575 AZN
28 Feb 2024 1 AZN = 2.7543 MYR 1 MYR = 0.3631 AZN
29 Feb 2024 1 AZN = 2.7618 MYR 1 MYR = 0.3621 AZN

Mar 2024

DateAZN-MYRMYR-AZN
01 Mar 2024 1 AZN = 2.8624 MYR 1 MYR = 0.3494 AZN
02 Mar 2024 1 AZN = 2.785 MYR 1 MYR = 0.3591 AZN
03 Mar 2024 1 AZN = 2.785 MYR 1 MYR = 0.3591 AZN
04 Mar 2024 1 AZN = 2.7697 MYR 1 MYR = 0.361 AZN
05 Mar 2024 1 AZN = 2.7874 MYR 1 MYR = 0.3588 AZN
06 Mar 2024 1 AZN = 2.7809 MYR 1 MYR = 0.3596 AZN
07 Mar 2024 1 AZN = 2.7532 MYR 1 MYR = 0.3632 AZN
08 Mar 2024 1 AZN = 2.7747 MYR 1 MYR = 0.3604 AZN
09 Mar 2024 1 AZN = 2.7495 MYR 1 MYR = 0.3637 AZN
10 Mar 2024 1 AZN = 2.7495 MYR 1 MYR = 0.3637 AZN
11 Mar 2024 1 AZN = 2.7561 MYR 1 MYR = 0.3628 AZN
12 Mar 2024 1 AZN = 2.7396 MYR 1 MYR = 0.365 AZN
13 Mar 2024 1 AZN = 2.7627 MYR 1 MYR = 0.362 AZN
14 Mar 2024 1 AZN = 2.751 MYR 1 MYR = 0.3635 AZN
15 Mar 2024 1 AZN = 2.7891 MYR 1 MYR = 0.3585 AZN
16 Mar 2024 1 AZN = 2.7609 MYR 1 MYR = 0.3622 AZN
17 Mar 2024 1 AZN = 2.7609 MYR 1 MYR = 0.3622 AZN
18 Mar 2024 1 AZN = 2.7729 MYR 1 MYR = 0.3606 AZN
19 Mar 2024 1 AZN = 2.788 MYR 1 MYR = 0.3587 AZN
20 Mar 2024 1 AZN = 2.8011 MYR 1 MYR = 0.357 AZN
21 Mar 2024 1 AZN = 2.7729 MYR 1 MYR = 0.3606 AZN
22 Mar 2024 1 AZN = 2.7898 MYR 1 MYR = 0.3585 AZN
23 Mar 2024 1 AZN = 2.7803 MYR 1 MYR = 0.3597 AZN
24 Mar 2024 1 AZN = 2.7803 MYR 1 MYR = 0.3597 AZN
25 Mar 2024 1 AZN = 2.7777 MYR 1 MYR = 0.36 AZN
26 Mar 2024 1 AZN = 2.7801 MYR 1 MYR = 0.3597 AZN
27 Mar 2024 1 AZN = 2.7794 MYR 1 MYR = 0.3598 AZN
28 Mar 2024 1 AZN = 2.774 MYR 1 MYR = 0.3605 AZN
29 Mar 2024 1 AZN = 2.7806 MYR 1 MYR = 0.3596 AZN
30 Mar 2024 1 AZN = 2.7726 MYR 1 MYR = 0.3607 AZN
31 Mar 2024 1 AZN = 2.7726 MYR 1 MYR = 0.3607 AZN

Apr 2024

DateAZN-MYRMYR-AZN
01 Apr 2024 1 AZN = 2.7653 MYR 1 MYR = 0.3616 AZN
02 Apr 2024 1 AZN = 2.7947 MYR 1 MYR = 0.3578 AZN
03 Apr 2024 1 AZN = 2.7995 MYR 1 MYR = 0.3572 AZN
04 Apr 2024 1 AZN = 2.7866 MYR 1 MYR = 0.3589 AZN
05 Apr 2024 1 AZN = 2.7927 MYR 1 MYR = 0.3581 AZN
06 Apr 2024 1 AZN = 2.7861 MYR 1 MYR = 0.3589 AZN
07 Apr 2024 1 AZN = 2.7861 MYR 1 MYR = 0.3589 AZN
08 Apr 2024 1 AZN = 2.7952 MYR 1 MYR = 0.3578 AZN
09 Apr 2024 1 AZN = 2.8027 MYR 1 MYR = 0.3568 AZN
10 Apr 2024 1 AZN = 2.7898 MYR 1 MYR = 0.3585 AZN
11 Apr 2024 1 AZN = 2.8069 MYR 1 MYR = 0.3563 AZN
12 Apr 2024 1 AZN = 2.8162 MYR 1 MYR = 0.3551 AZN
13 Apr 2024 1 AZN = 2.7996 MYR 1 MYR = 0.3572 AZN
14 Apr 2024 1 AZN = 2.7996 MYR 1 MYR = 0.3572 AZN
15 Apr 2024 1 AZN = 2.8126 MYR 1 MYR = 0.3555 AZN
16 Apr 2024 1 AZN = 2.8149 MYR 1 MYR = 0.3553 AZN
17 Apr 2024 1 AZN = 2.8271 MYR 1 MYR = 0.3537 AZN
18 Apr 2024 1 AZN = 2.8272 MYR 1 MYR = 0.3537 AZN
19 Apr 2024 1 AZN = 2.8146 MYR 1 MYR = 0.3553 AZN
20 Apr 2024 1 AZN = 2.8076 MYR 1 MYR = 0.3562 AZN
21 Apr 2024 1 AZN = 2.8076 MYR 1 MYR = 0.3562 AZN
22 Apr 2024 1 AZN = 2.8102 MYR 1 MYR = 0.3558 AZN
23 Apr 2024 1 AZN = 2.8009 MYR 1 MYR = 0.357 AZN
24 Apr 2024 1 AZN = 2.8026 MYR 1 MYR = 0.3568 AZN
25 Apr 2024 1 AZN = 2.8059 MYR 1 MYR = 0.3564 AZN
26 Apr 2024 1 AZN = 2.8013 MYR 1 MYR = 0.357 AZN
27 Apr 2024 1 AZN = 2.7979 MYR 1 MYR = 0.3574 AZN
28 Apr 2024 1 AZN = 2.7979 MYR 1 MYR = 0.3574 AZN
29 Apr 2024 1 AZN = 2.8637 MYR 1 MYR = 0.3492 AZN
30 Apr 2024 1 AZN = 2.8493 MYR 1 MYR = 0.351 AZN

May 2024

DateAZN-MYRMYR-AZN
01 May 2024 1 AZN = 2.8084 MYR 1 MYR = 0.3561 AZN
02 May 2024 1 AZN = 2.7939 MYR 1 MYR = 0.3579 AZN
03 May 2024 1 AZN = 2.7975 MYR 1 MYR = 0.3575 AZN
04 May 2024 1 AZN = 2.782 MYR 1 MYR = 0.3595 AZN
05 May 2024 1 AZN = 2.782 MYR 1 MYR = 0.3595 AZN
06 May 2024 1 AZN = 2.7846 MYR 1 MYR = 0.3591 AZN
07 May 2024 1 AZN = 2.7827 MYR 1 MYR = 0.3594 AZN
08 May 2024 1 AZN = 2.7884 MYR 1 MYR = 0.3586 AZN
09 May 2024 1 AZN = 2.792 MYR 1 MYR = 0.3582 AZN
10 May 2024 1 AZN = 2.789 MYR 1 MYR = 0.3585 AZN
11 May 2024 1 AZN = 2.7812 MYR 1 MYR = 0.3596 AZN
12 May 2024 1 AZN = 2.7812 MYR 1 MYR = 0.3596 AZN
13 May 2024 1 AZN = 2.7774 MYR 1 MYR = 0.36 AZN
14 May 2024 1 AZN = 2.79 MYR 1 MYR = 0.3584 AZN
15 May 2024 1 AZN = 2.7662 MYR 1 MYR = 0.3615 AZN
16 May 2024 1 AZN = 2.757 MYR 1 MYR = 0.3627 AZN
17 May 2024 1 AZN = 2.7528 MYR 1 MYR = 0.3633 AZN
18 May 2024 1 AZN = 2.7509 MYR 1 MYR = 0.3635 AZN
19 May 2024 1 AZN = 2.7509 MYR 1 MYR = 0.3635 AZN
20 May 2024 1 AZN = 2.7588 MYR 1 MYR = 0.3625 AZN
21 May 2024 1 AZN = 2.7597 MYR 1 MYR = 0.3624 AZN
22 May 2024 1 AZN = 2.7582 MYR 1 MYR = 0.3626 AZN
23 May 2024 1 AZN = 2.77 MYR 1 MYR = 0.361 AZN
24 May 2024 1 AZN = 2.7814 MYR 1 MYR = 0.3595 AZN
25 May 2024 1 AZN = 2.765 MYR 1 MYR = 0.3617 AZN
26 May 2024 1 AZN = 2.765 MYR 1 MYR = 0.3617 AZN
27 May 2024 1 AZN = 2.7634 MYR 1 MYR = 0.3619 AZN
28 May 2024 1 AZN = 2.7658 MYR 1 MYR = 0.3616 AZN
29 May 2024 1 AZN = 2.7681 MYR 1 MYR = 0.3613 AZN
30 May 2024 1 AZN = 2.7527 MYR 1 MYR = 0.3633 AZN
31 May 2024 1 AZN = 2.7714 MYR 1 MYR = 0.3608 AZN

Jun 2024

DateAZN-MYRMYR-AZN
01 Jun 2024 1 AZN = 2.7627 MYR 1 MYR = 0.362 AZN
02 Jun 2024 1 AZN = 2.7627 MYR 1 MYR = 0.362 AZN
03 Jun 2024 1 AZN = 2.7723 MYR 1 MYR = 0.3607 AZN
04 Jun 2024 1 AZN = 2.8049 MYR 1 MYR = 0.3565 AZN
05 Jun 2024 1 AZN = 2.7568 MYR 1 MYR = 0.3627 AZN
06 Jun 2024 1 AZN = 2.7797 MYR 1 MYR = 0.3597 AZN
07 Jun 2024 1 AZN = 2.7592 MYR 1 MYR = 0.3624 AZN
08 Jun 2024 1 AZN = 2.753 MYR 1 MYR = 0.3632 AZN
09 Jun 2024 1 AZN = 2.753 MYR 1 MYR = 0.3632 AZN
10 Jun 2024 1 AZN = 2.7229 MYR 1 MYR = 0.3673 AZN
11 Jun 2024 1 AZN = 2.7745 MYR 1 MYR = 0.3604 AZN
12 Jun 2024 1 AZN = 2.7813 MYR 1 MYR = 0.3595 AZN
13 Jun 2024 1 AZN = 2.7776 MYR 1 MYR = 0.36 AZN
14 Jun 2024 1 AZN = 2.7915 MYR 1 MYR = 0.3582 AZN
15 Jun 2024 1 AZN = 2.7697 MYR 1 MYR = 0.361 AZN
16 Jun 2024 1 AZN = 2.7697 MYR 1 MYR = 0.361 AZN
17 Jun 2024 1 AZN = 2.7751 MYR 1 MYR = 0.3604 AZN
18 Jun 2024 1 AZN = 2.7779 MYR 1 MYR = 0.36 AZN
19 Jun 2024 1 AZN = 2.7665 MYR 1 MYR = 0.3615 AZN
20 Jun 2024 1 AZN = 2.7715 MYR 1 MYR = 0.3608 AZN
21 Jun 2024 1 AZN = 2.7693 MYR 1 MYR = 0.3611 AZN
22 Jun 2024 1 AZN = 2.7659 MYR 1 MYR = 0.3615 AZN
23 Jun 2024 1 AZN = 2.7659 MYR 1 MYR = 0.3615 AZN
24 Jun 2024 1 AZN = 2.7313 MYR 1 MYR = 0.3661 AZN
25 Jun 2024 1 AZN = 2.7733 MYR 1 MYR = 0.3606 AZN
26 Jun 2024 1 AZN = 2.7667 MYR 1 MYR = 0.3614 AZN
27 Jun 2024 1 AZN = 2.772 MYR 1 MYR = 0.3608 AZN
28 Jun 2024 1 AZN = 2.7795 MYR 1 MYR = 0.3598 AZN
29 Jun 2024 1 AZN = 2.7685 MYR 1 MYR = 0.3612 AZN
30 Jun 2024 1 AZN = 2.7685 MYR 1 MYR = 0.3612 AZN

Jul 2024

DateAZN-MYRMYR-AZN
01 Jul 2024 1 AZN = 2.7698 MYR 1 MYR = 0.361 AZN
02 Jul 2024 1 AZN = 2.7746 MYR 1 MYR = 0.3604 AZN
03 Jul 2024 1 AZN = 2.7665 MYR 1 MYR = 0.3615 AZN
04 Jul 2024 1 AZN = 2.7795 MYR 1 MYR = 0.3598 AZN
05 Jul 2024 1 AZN = 2.7719 MYR 1 MYR = 0.3608 AZN
06 Jul 2024 1 AZN = 2.7644 MYR 1 MYR = 0.3617 AZN
07 Jul 2024 1 AZN = 2.7644 MYR 1 MYR = 0.3617 AZN
08 Jul 2024 1 AZN = 2.7635 MYR 1 MYR = 0.3619 AZN
09 Jul 2024 1 AZN = 2.7681 MYR 1 MYR = 0.3613 AZN
10 Jul 2024 1 AZN = 2.7708 MYR 1 MYR = 0.3609 AZN
11 Jul 2024 1 AZN = 2.759 MYR 1 MYR = 0.3625 AZN
12 Jul 2024 1 AZN = 2.7557 MYR 1 MYR = 0.3629 AZN
13 Jul 2024 1 AZN = 2.7404 MYR 1 MYR = 0.3649 AZN
14 Jul 2024 1 AZN = 2.7404 MYR 1 MYR = 0.3649 AZN
15 Jul 2024 1 AZN = 2.7484 MYR 1 MYR = 0.3638 AZN
16 Jul 2024 1 AZN = 2.7308 MYR 1 MYR = 0.3662 AZN
17 Jul 2024 1 AZN = 2.7593 MYR 1 MYR = 0.3624 AZN
18 Jul 2024 1 AZN = 2.7538 MYR 1 MYR = 0.3631 AZN
19 Jul 2024 1 AZN = 2.7735 MYR 1 MYR = 0.3605 AZN
20 Jul 2024 1 AZN = 2.7509 MYR 1 MYR = 0.3635 AZN
21 Jul 2024 1 AZN = 2.7509 MYR 1 MYR = 0.3635 AZN
22 Jul 2024 1 AZN = 2.7556 MYR 1 MYR = 0.3629 AZN
23 Jul 2024 1 AZN = 2.7442 MYR 1 MYR = 0.3644 AZN
24 Jul 2024 1 AZN = 2.7404 MYR 1 MYR = 0.3649 AZN
25 Jul 2024 1 AZN = 2.7366 MYR 1 MYR = 0.3654 AZN
26 Jul 2024 1 AZN = 2.7529 MYR 1 MYR = 0.3633 AZN
27 Jul 2024 1 AZN = 2.7333 MYR 1 MYR = 0.3659 AZN
28 Jul 2024 1 AZN = 2.7333 MYR 1 MYR = 0.3659 AZN
29 Jul 2024 1 AZN = 2.7232 MYR 1 MYR = 0.3672 AZN
30 Jul 2024 1 AZN = 2.7183 MYR 1 MYR = 0.3679 AZN
31 Jul 2024 1 AZN = 2.6995 MYR 1 MYR = 0.3704 AZN

Aug 2024

DateAZN-MYRMYR-AZN
01 Aug 2024 1 AZN = 2.6829 MYR 1 MYR = 0.3727 AZN
02 Aug 2024 1 AZN = 2.6421 MYR 1 MYR = 0.3785 AZN
03 Aug 2024 1 AZN = 2.6394 MYR 1 MYR = 0.3789 AZN
04 Aug 2024 1 AZN = 2.6394 MYR 1 MYR = 0.3789 AZN
05 Aug 2024 1 AZN = 2.5995 MYR 1 MYR = 0.3847 AZN
06 Aug 2024 1 AZN = 2.6994 MYR 1 MYR = 0.3704 AZN
07 Aug 2024 1 AZN = 2.6535 MYR 1 MYR = 0.3769 AZN
08 Aug 2024 1 AZN = 2.6213 MYR 1 MYR = 0.3815 AZN
09 Aug 2024 1 AZN = 2.6058 MYR 1 MYR = 0.3838 AZN
10 Aug 2024 1 AZN = 2.5922 MYR 1 MYR = 0.3858 AZN
11 Aug 2024 1 AZN = 2.5922 MYR 1 MYR = 0.3858 AZN
12 Aug 2024 1 AZN = 2.6255 MYR 1 MYR = 0.3809 AZN
13 Aug 2024 1 AZN = 2.625 MYR 1 MYR = 0.381 AZN
14 Aug 2024 1 AZN = 2.6008 MYR 1 MYR = 0.3845 AZN
15 Aug 2024 1 AZN = 2.6027 MYR 1 MYR = 0.3842 AZN
16 Aug 2024 1 AZN = 2.5997 MYR 1 MYR = 0.3847 AZN
17 Aug 2024 1 AZN = 2.6007 MYR 1 MYR = 0.3845 AZN
18 Aug 2024 1 AZN = 2.6007 MYR 1 MYR = 0.3845 AZN
19 Aug 2024 1 AZN = 2.5788 MYR 1 MYR = 0.3878 AZN
20 Aug 2024 1 AZN = 2.5786 MYR 1 MYR = 0.3878 AZN
21 Aug 2024 1 AZN = 2.58 MYR 1 MYR = 0.3876 AZN
22 Aug 2024 1 AZN = 2.574 MYR 1 MYR = 0.3885 AZN
23 Aug 2024 1 AZN = 2.5695 MYR 1 MYR = 0.3892 AZN
24 Aug 2024 1 AZN = 2.567 MYR 1 MYR = 0.3896 AZN
25 Aug 2024 1 AZN = 2.567 MYR 1 MYR = 0.3896 AZN
26 Aug 2024 1 AZN = 2.5603 MYR 1 MYR = 0.3906 AZN
27 Aug 2024 1 AZN = 2.5628 MYR 1 MYR = 0.3902 AZN
28 Aug 2024 1 AZN = 2.5541 MYR 1 MYR = 0.3915 AZN
29 Aug 2024 1 AZN = 2.5445 MYR 1 MYR = 0.393 AZN
30 Aug 2024 1 AZN = 2.5372 MYR 1 MYR = 0.3941 AZN
31 Aug 2024 1 AZN = 2.5356 MYR 1 MYR = 0.3944 AZN

Sep 2024

DateAZN-MYRMYR-AZN
01 Sep 2024 1 AZN = 2.5356 MYR 1 MYR = 0.3944 AZN
02 Sep 2024 1 AZN = 2.5564 MYR 1 MYR = 0.3912 AZN
03 Sep 2024 1 AZN = 2.5741 MYR 1 MYR = 0.3885 AZN
04 Sep 2024 1 AZN = 2.5637 MYR 1 MYR = 0.3901 AZN
05 Sep 2024 1 AZN = 2.5283 MYR 1 MYR = 0.3955 AZN
06 Sep 2024 1 AZN = 2.5463 MYR 1 MYR = 0.3927 AZN
07 Sep 2024 1 AZN = 2.5414 MYR 1 MYR = 0.3935 AZN
08 Sep 2024 1 AZN = 2.5414 MYR 1 MYR = 0.3935 AZN
09 Sep 2024 1 AZN = 2.579 MYR 1 MYR = 0.3877 AZN
10 Sep 2024 1 AZN = 2.5188 MYR 1 MYR = 0.397 AZN
11 Sep 2024 1 AZN = 2.552 MYR 1 MYR = 0.3919 AZN
12 Sep 2024 1 AZN = 2.5615 MYR 1 MYR = 0.3904 AZN
13 Sep 2024 1 AZN = 2.536 MYR 1 MYR = 0.3943 AZN
14 Sep 2024 1 AZN = 2.5244 MYR 1 MYR = 0.3961 AZN
15 Sep 2024 1 AZN = 2.5244 MYR 1 MYR = 0.3961 AZN
16 Sep 2024 1 AZN = 2.5764 MYR 1 MYR = 0.3881 AZN
17 Sep 2024 1 AZN = 2.5029 MYR 1 MYR = 0.3995 AZN
18 Sep 2024 1 AZN = 2.4833 MYR 1 MYR = 0.4027 AZN
19 Sep 2024 1 AZN = 2.4725 MYR 1 MYR = 0.4044 AZN
20 Sep 2024 1 AZN = 2.4854 MYR 1 MYR = 0.4023 AZN
21 Sep 2024 1 AZN = 2.4678 MYR 1 MYR = 0.4052 AZN
22 Sep 2024 1 AZN = 2.4678 MYR 1 MYR = 0.4052 AZN
23 Sep 2024 1 AZN = 2.4704 MYR 1 MYR = 0.4048 AZN
24 Sep 2024 1 AZN = 2.4387 MYR 1 MYR = 0.41 AZN
25 Sep 2024 1 AZN = 2.4124 MYR 1 MYR = 0.4145 AZN
26 Sep 2024 1 AZN = 2.4389 MYR 1 MYR = 0.41 AZN
27 Sep 2024 1 AZN = 2.4238 MYR 1 MYR = 0.4126 AZN
28 Sep 2024 1 AZN = 2.4208 MYR 1 MYR = 0.4131 AZN
29 Sep 2024 1 AZN = 2.4208 MYR 1 MYR = 0.4131 AZN
30 Sep 2024 1 AZN = 2.3755 MYR 1 MYR = 0.421 AZN

Oct 2024

DateAZN-MYRMYR-AZN
01 Oct 2024 1 AZN = 2.4467 MYR 1 MYR = 0.4087 AZN
02 Oct 2024 1 AZN = 2.459 MYR 1 MYR = 0.4067 AZN
03 Oct 2024 1 AZN = 2.4827 MYR 1 MYR = 0.4028 AZN
04 Oct 2024 1 AZN = 2.4664 MYR 1 MYR = 0.4054 AZN
05 Oct 2024 1 AZN = 2.4775 MYR 1 MYR = 0.4036 AZN
06 Oct 2024 1 AZN = 2.4775 MYR 1 MYR = 0.4036 AZN
07 Oct 2024 1 AZN = 2.5142 MYR 1 MYR = 0.3977 AZN
08 Oct 2024 1 AZN = 2.505 MYR 1 MYR = 0.3992 AZN
09 Oct 2024 1 AZN = 2.5156 MYR 1 MYR = 0.3975 AZN
10 Oct 2024 1 AZN = 2.5145 MYR 1 MYR = 0.3977 AZN
11 Oct 2024 1 AZN = 2.5211 MYR 1 MYR = 0.3967 AZN
12 Oct 2024 1 AZN = 2.5162 MYR 1 MYR = 0.3974 AZN
13 Oct 2024 1 AZN = 2.5162 MYR 1 MYR = 0.3974 AZN
14 Oct 2024 1 AZN = 2.5329 MYR 1 MYR = 0.3948 AZN
15 Oct 2024 1 AZN = 2.5306 MYR 1 MYR = 0.3952 AZN
16 Oct 2024 1 AZN = 2.5283 MYR 1 MYR = 0.3955 AZN
17 Oct 2024 1 AZN = 2.532 MYR 1 MYR = 0.3949 AZN
18 Oct 2024 1 AZN = 2.5658 MYR 1 MYR = 0.3897 AZN
19 Oct 2024 1 AZN = 2.5262 MYR 1 MYR = 0.3959 AZN
20 Oct 2024 1 AZN = 2.5262 MYR 1 MYR = 0.3959 AZN
21 Oct 2024 1 AZN = 2.5316 MYR 1 MYR = 0.395 AZN
22 Oct 2024 1 AZN = 2.5374 MYR 1 MYR = 0.3941 AZN
23 Oct 2024 1 AZN = 2.5585 MYR 1 MYR = 0.3909 AZN
24 Oct 2024 1 AZN = 2.5554 MYR 1 MYR = 0.3913 AZN
25 Oct 2024 1 AZN = 2.5548 MYR 1 MYR = 0.3914 AZN
26 Oct 2024 1 AZN = 2.5472 MYR 1 MYR = 0.3926 AZN
27 Oct 2024 1 AZN = 2.5472 MYR 1 MYR = 0.3926 AZN
28 Oct 2024 1 AZN = 2.5615 MYR 1 MYR = 0.3904 AZN
29 Oct 2024 1 AZN = 2.5775 MYR 1 MYR = 0.388 AZN
30 Oct 2024 1 AZN = 2.5765 MYR 1 MYR = 0.3881 AZN
31 Oct 2024 1 AZN = 2.5793 MYR 1 MYR = 0.3877 AZN

Nov 2024

DateAZN-MYRMYR-AZN
01 Nov 2024 1 AZN = 2.5761 MYR 1 MYR = 0.3882 AZN
02 Nov 2024 1 AZN = 2.5696 MYR 1 MYR = 0.3892 AZN
03 Nov 2024 1 AZN = 2.5696 MYR 1 MYR = 0.3892 AZN
04 Nov 2024 1 AZN = 2.5708 MYR 1 MYR = 0.389 AZN
05 Nov 2024 1 AZN = 2.5506 MYR 1 MYR = 0.3921 AZN
06 Nov 2024 1 AZN = 2.6012 MYR 1 MYR = 0.3844 AZN
07 Nov 2024 1 AZN = 2.5665 MYR 1 MYR = 0.3896 AZN
08 Nov 2024 1 AZN = 2.5736 MYR 1 MYR = 0.3886 AZN
09 Nov 2024 1 AZN = 2.5719 MYR 1 MYR = 0.3888 AZN
10 Nov 2024 1 AZN = 2.5719 MYR 1 MYR = 0.3888 AZN
11 Nov 2024 1 AZN = 2.587 MYR 1 MYR = 0.3866 AZN
12 Nov 2024 1 AZN = 2.611 MYR 1 MYR = 0.383 AZN
13 Nov 2024 1 AZN = 2.6127 MYR 1 MYR = 0.3827 AZN
14 Nov 2024 1 AZN = 2.6055 MYR 1 MYR = 0.3838 AZN
15 Nov 2024 1 AZN = 2.6331 MYR 1 MYR = 0.3798 AZN
16 Nov 2024 1 AZN = 2.6236 MYR 1 MYR = 0.3812 AZN
17 Nov 2024 1 AZN = 2.6236 MYR 1 MYR = 0.3812 AZN
18 Nov 2024 1 AZN = 2.6289 MYR 1 MYR = 0.3804 AZN
19 Nov 2024 1 AZN = 2.6319 MYR 1 MYR = 0.38 AZN
20 Nov 2024 1 AZN = 2.6391 MYR 1 MYR = 0.3789 AZN
21 Nov 2024 1 AZN = 2.6295 MYR 1 MYR = 0.3803 AZN
22 Nov 2024 1 AZN = 2.6236 MYR 1 MYR = 0.3812 AZN
23 Nov 2024 1 AZN = 2.6221 MYR 1 MYR = 0.3814 AZN
24 Nov 2024 1 AZN = 2.6221 MYR 1 MYR = 0.3814 AZN
25 Nov 2024 1 AZN = 2.6266 MYR 1 MYR = 0.3807 AZN
26 Nov 2024 1 AZN = 2.6127 MYR 1 MYR = 0.3827 AZN
27 Nov 2024 1 AZN = 2.5718 MYR 1 MYR = 0.3888 AZN
28 Nov 2024 1 AZN = 2.6143 MYR 1 MYR = 0.3825 AZN
29 Nov 2024 1 AZN = 2.6146 MYR 1 MYR = 0.3825 AZN
30 Nov 2024 1 AZN = 2.6086 MYR 1 MYR = 0.3833 AZN

Dec 2024

DateAZN-MYRMYR-AZN
01 Dec 2024 1 AZN = 2.6086 MYR 1 MYR = 0.3833 AZN
02 Dec 2024 1 AZN = 2.6323 MYR 1 MYR = 0.3799 AZN
03 Dec 2024 1 AZN = 2.6257 MYR 1 MYR = 0.3809 AZN
04 Dec 2024 1 AZN = 2.6306 MYR 1 MYR = 0.3801 AZN
05 Dec 2024 1 AZN = 2.6078 MYR 1 MYR = 0.3835 AZN
06 Dec 2024 1 AZN = 2.6055 MYR 1 MYR = 0.3838 AZN
07 Dec 2024 1 AZN = 2.5937 MYR 1 MYR = 0.3856 AZN
08 Dec 2024 1 AZN = 2.5937 MYR 1 MYR = 0.3856 AZN
09 Dec 2024 1 AZN = 2.6094 MYR 1 MYR = 0.3832 AZN
10 Dec 2024 1 AZN = 2.6078 MYR 1 MYR = 0.3835 AZN
11 Dec 2024 1 AZN = 2.6081 MYR 1 MYR = 0.3834 AZN
12 Dec 2024 1 AZN = 2.612 MYR 1 MYR = 0.3829 AZN
13 Dec 2024 1 AZN = 2.6125 MYR 1 MYR = 0.3828 AZN
14 Dec 2024 1 AZN = 2.6118 MYR 1 MYR = 0.3829 AZN
15 Dec 2024 1 AZN = 2.6118 MYR 1 MYR = 0.3829 AZN
16 Dec 2024 1 AZN = 2.6658 MYR 1 MYR = 0.3751 AZN
17 Dec 2024 1 AZN = 2.6309 MYR 1 MYR = 0.3801 AZN
18 Dec 2024 1 AZN = 2.6326 MYR 1 MYR = 0.3799 AZN
19 Dec 2024 1 AZN = 2.7522 MYR 1 MYR = 0.3634 AZN
20 Dec 2024 1 AZN = 2.6493 MYR 1 MYR = 0.3775 AZN
21 Dec 2024 1 AZN = 2.6456 MYR 1 MYR = 0.378 AZN
22 Dec 2024 1 AZN = 2.6456 MYR 1 MYR = 0.378 AZN

AZN-MYR and MYR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats