> AZN-MXN and MXN-AZN exchange rates - 2024

AZN-MXN and MXN-AZN exchange rates - 2024

AZN-MXN and MXN-AZN exchange rates

Check below the exchange rates for AZN-MXN and MXN-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 10.7379 MXN

1 MXN = 0.0931 AZN

1Y 2Y 3Y

AZN to MXNMXN to AZN

Jan 2024

Date	AZN-MXN	MXN-AZN
01 Jan 2024	1 AZN = 10.0177 MXN	1 MXN = 0.0998 AZN
02 Jan 2024	1 AZN = 9.9812 MXN	1 MXN = 0.1002 AZN
03 Jan 2024	1 AZN = 10.0564 MXN	1 MXN = 0.0994 AZN
04 Jan 2024	1 AZN = 10.0143 MXN	1 MXN = 0.0999 AZN
05 Jan 2024	1 AZN = 10.0279 MXN	1 MXN = 0.0997 AZN
06 Jan 2024	1 AZN = 9.9063 MXN	1 MXN = 0.1009 AZN
07 Jan 2024	1 AZN = 9.9063 MXN	1 MXN = 0.1009 AZN
08 Jan 2024	1 AZN = 9.9302 MXN	1 MXN = 0.1007 AZN
09 Jan 2024	1 AZN = 9.9854 MXN	1 MXN = 0.1001 AZN
10 Jan 2024	1 AZN = 9.9699 MXN	1 MXN = 0.1003 AZN
11 Jan 2024	1 AZN = 9.9986 MXN	1 MXN = 0.1 AZN
12 Jan 2024	1 AZN = 9.9234 MXN	1 MXN = 0.1008 AZN
13 Jan 2024	1 AZN = 9.8993 MXN	1 MXN = 0.101 AZN
14 Jan 2024	1 AZN = 9.8993 MXN	1 MXN = 0.101 AZN
15 Jan 2024	1 AZN = 9.9422 MXN	1 MXN = 0.1006 AZN
16 Jan 2024	1 AZN = 10.0491 MXN	1 MXN = 0.0995 AZN
17 Jan 2024	1 AZN = 10.1197 MXN	1 MXN = 0.0988 AZN
18 Jan 2024	1 AZN = 10.2104 MXN	1 MXN = 0.0979 AZN
19 Jan 2024	1 AZN = 10.0564 MXN	1 MXN = 0.0994 AZN
20 Jan 2024	1 AZN = 10.0268 MXN	1 MXN = 0.0997 AZN
21 Jan 2024	1 AZN = 10.0268 MXN	1 MXN = 0.0997 AZN
22 Jan 2024	1 AZN = 10.0192 MXN	1 MXN = 0.0998 AZN
23 Jan 2024	1 AZN = 10.1597 MXN	1 MXN = 0.0984 AZN
24 Jan 2024	1 AZN = 10.1218 MXN	1 MXN = 0.0988 AZN
25 Jan 2024	1 AZN = 10.1208 MXN	1 MXN = 0.0988 AZN
26 Jan 2024	1 AZN = 10.1659 MXN	1 MXN = 0.0984 AZN
27 Jan 2024	1 AZN = 10.0702 MXN	1 MXN = 0.0993 AZN
28 Jan 2024	1 AZN = 10.0702 MXN	1 MXN = 0.0993 AZN
29 Jan 2024	1 AZN = 10.0903 MXN	1 MXN = 0.0991 AZN
30 Jan 2024	1 AZN = 10.1425 MXN	1 MXN = 0.0986 AZN
31 Jan 2024	1 AZN = 10.0573 MXN	1 MXN = 0.0994 AZN

Feb 2024

Date	AZN-MXN	MXN-AZN
01 Feb 2024	1 AZN = 10.106 MXN	1 MXN = 0.099 AZN
02 Feb 2024	1 AZN = 10.0139 MXN	1 MXN = 0.0999 AZN
03 Feb 2024	1 AZN = 10.0539 MXN	1 MXN = 0.0995 AZN
04 Feb 2024	1 AZN = 10.0539 MXN	1 MXN = 0.0995 AZN
05 Feb 2024	1 AZN = 10.0874 MXN	1 MXN = 0.0991 AZN
06 Feb 2024	1 AZN = 10.0077 MXN	1 MXN = 0.0999 AZN
07 Feb 2024	1 AZN = 10.0433 MXN	1 MXN = 0.0996 AZN
08 Feb 2024	1 AZN = 10.0335 MXN	1 MXN = 0.0997 AZN
09 Feb 2024	1 AZN = 10.0655 MXN	1 MXN = 0.0993 AZN
10 Feb 2024	1 AZN = 10.0278 MXN	1 MXN = 0.0997 AZN
11 Feb 2024	1 AZN = 10.0278 MXN	1 MXN = 0.0997 AZN
12 Feb 2024	1 AZN = 10.0165 MXN	1 MXN = 0.0998 AZN
13 Feb 2024	1 AZN = 10.0441 MXN	1 MXN = 0.0996 AZN
14 Feb 2024	1 AZN = 10.0757 MXN	1 MXN = 0.0992 AZN
15 Feb 2024	1 AZN = 10.0722 MXN	1 MXN = 0.0993 AZN
16 Feb 2024	1 AZN = 10.0289 MXN	1 MXN = 0.0997 AZN
17 Feb 2024	1 AZN = 10.0076 MXN	1 MXN = 0.0999 AZN
18 Feb 2024	1 AZN = 10.0076 MXN	1 MXN = 0.0999 AZN
19 Feb 2024	1 AZN = 10.0038 MXN	1 MXN = 0.1 AZN
20 Feb 2024	1 AZN = 10.0847 MXN	1 MXN = 0.0992 AZN
21 Feb 2024	1 AZN = 10.0413 MXN	1 MXN = 0.0996 AZN
22 Feb 2024	1 AZN = 10.0477 MXN	1 MXN = 0.0995 AZN
23 Feb 2024	1 AZN = 10.0562 MXN	1 MXN = 0.0994 AZN
24 Feb 2024	1 AZN = 10.0449 MXN	1 MXN = 0.0996 AZN
25 Feb 2024	1 AZN = 10.0449 MXN	1 MXN = 0.0996 AZN
26 Feb 2024	1 AZN = 10.2249 MXN	1 MXN = 0.0978 AZN
27 Feb 2024	1 AZN = 10.0228 MXN	1 MXN = 0.0998 AZN
28 Feb 2024	1 AZN = 9.8699 MXN	1 MXN = 0.1013 AZN
29 Feb 2024	1 AZN = 9.9435 MXN	1 MXN = 0.1006 AZN

Mar 2024

Date	AZN-MXN	MXN-AZN
01 Mar 2024	1 AZN = 10.2675 MXN	1 MXN = 0.0974 AZN
02 Mar 2024	1 AZN = 9.986 MXN	1 MXN = 0.1001 AZN
03 Mar 2024	1 AZN = 9.986 MXN	1 MXN = 0.1001 AZN
04 Mar 2024	1 AZN = 9.9758 MXN	1 MXN = 0.1002 AZN
05 Mar 2024	1 AZN = 9.9783 MXN	1 MXN = 0.1002 AZN
06 Mar 2024	1 AZN = 9.9209 MXN	1 MXN = 0.1008 AZN
07 Mar 2024	1 AZN = 9.8676 MXN	1 MXN = 0.1013 AZN
08 Mar 2024	1 AZN = 9.985 MXN	1 MXN = 0.1001 AZN
09 Mar 2024	1 AZN = 9.8591 MXN	1 MXN = 0.1014 AZN
10 Mar 2024	1 AZN = 9.8591 MXN	1 MXN = 0.1014 AZN
11 Mar 2024	1 AZN = 9.8847 MXN	1 MXN = 0.1012 AZN
12 Mar 2024	1 AZN = 9.8552 MXN	1 MXN = 0.1015 AZN
13 Mar 2024	1 AZN = 9.8836 MXN	1 MXN = 0.1012 AZN
14 Mar 2024	1 AZN = 9.7942 MXN	1 MXN = 0.1021 AZN
15 Mar 2024	1 AZN = 9.8954 MXN	1 MXN = 0.1011 AZN
16 Mar 2024	1 AZN = 9.8103 MXN	1 MXN = 0.1019 AZN
17 Mar 2024	1 AZN = 9.8103 MXN	1 MXN = 0.1019 AZN
18 Mar 2024	1 AZN = 9.8412 MXN	1 MXN = 0.1016 AZN
19 Mar 2024	1 AZN = 9.9601 MXN	1 MXN = 0.1004 AZN
20 Mar 2024	1 AZN = 9.9483 MXN	1 MXN = 0.1005 AZN
21 Mar 2024	1 AZN = 9.8439 MXN	1 MXN = 0.1016 AZN
22 Mar 2024	1 AZN = 9.8708 MXN	1 MXN = 0.1013 AZN
23 Mar 2024	1 AZN = 9.8394 MXN	1 MXN = 0.1016 AZN
24 Mar 2024	1 AZN = 9.8394 MXN	1 MXN = 0.1016 AZN
25 Mar 2024	1 AZN = 9.8337 MXN	1 MXN = 0.1017 AZN
26 Mar 2024	1 AZN = 9.8297 MXN	1 MXN = 0.1017 AZN
27 Mar 2024	1 AZN = 9.7385 MXN	1 MXN = 0.1027 AZN
28 Mar 2024	1 AZN = 9.7153 MXN	1 MXN = 0.1029 AZN
29 Mar 2024	1 AZN = 9.7494 MXN	1 MXN = 0.1026 AZN
30 Mar 2024	1 AZN = 9.7191 MXN	1 MXN = 0.1029 AZN
31 Mar 2024	1 AZN = 9.7191 MXN	1 MXN = 0.1029 AZN

Apr 2024

Date	AZN-MXN	MXN-AZN
01 Apr 2024	1 AZN = 9.6783 MXN	1 MXN = 0.1033 AZN
02 Apr 2024	1 AZN = 9.7621 MXN	1 MXN = 0.1024 AZN
03 Apr 2024	1 AZN = 9.7637 MXN	1 MXN = 0.1024 AZN
04 Apr 2024	1 AZN = 9.7333 MXN	1 MXN = 0.1027 AZN
05 Apr 2024	1 AZN = 9.7209 MXN	1 MXN = 0.1029 AZN
06 Apr 2024	1 AZN = 9.656 MXN	1 MXN = 0.1036 AZN
07 Apr 2024	1 AZN = 9.656 MXN	1 MXN = 0.1036 AZN
08 Apr 2024	1 AZN = 9.6764 MXN	1 MXN = 0.1033 AZN
09 Apr 2024	1 AZN = 9.6298 MXN	1 MXN = 0.1038 AZN
10 Apr 2024	1 AZN = 9.585 MXN	1 MXN = 0.1043 AZN
11 Apr 2024	1 AZN = 9.7212 MXN	1 MXN = 0.1029 AZN
12 Apr 2024	1 AZN = 9.747 MXN	1 MXN = 0.1026 AZN
13 Apr 2024	1 AZN = 9.7672 MXN	1 MXN = 0.1024 AZN
14 Apr 2024	1 AZN = 9.7672 MXN	1 MXN = 0.1024 AZN
15 Apr 2024	1 AZN = 9.7502 MXN	1 MXN = 0.1026 AZN
16 Apr 2024	1 AZN = 9.8906 MXN	1 MXN = 0.1011 AZN
17 Apr 2024	1 AZN = 10.0189 MXN	1 MXN = 0.0998 AZN
18 Apr 2024	1 AZN = 10.0213 MXN	1 MXN = 0.0998 AZN
19 Apr 2024	1 AZN = 10.1882 MXN	1 MXN = 0.0982 AZN
20 Apr 2024	1 AZN = 10.0357 MXN	1 MXN = 0.0996 AZN
21 Apr 2024	1 AZN = 10.0357 MXN	1 MXN = 0.0996 AZN
22 Apr 2024	1 AZN = 10.0596 MXN	1 MXN = 0.0994 AZN
23 Apr 2024	1 AZN = 10.0374 MXN	1 MXN = 0.0996 AZN
24 Apr 2024	1 AZN = 9.9415 MXN	1 MXN = 0.1006 AZN
25 Apr 2024	1 AZN = 10.0096 MXN	1 MXN = 0.0999 AZN
26 Apr 2024	1 AZN = 10.1219 MXN	1 MXN = 0.0988 AZN
27 Apr 2024	1 AZN = 10.0707 MXN	1 MXN = 0.0993 AZN
28 Apr 2024	1 AZN = 10.0707 MXN	1 MXN = 0.0993 AZN
29 Apr 2024	1 AZN = 10.2628 MXN	1 MXN = 0.0974 AZN
30 Apr 2024	1 AZN = 10.132 MXN	1 MXN = 0.0987 AZN

May 2024

Date	AZN-MXN	MXN-AZN
01 May 2024	1 AZN = 10.0643 MXN	1 MXN = 0.0994 AZN
02 May 2024	1 AZN = 9.9456 MXN	1 MXN = 0.1005 AZN
03 May 2024	1 AZN = 10.0012 MXN	1 MXN = 0.1 AZN
04 May 2024	1 AZN = 9.9605 MXN	1 MXN = 0.1004 AZN
05 May 2024	1 AZN = 9.9605 MXN	1 MXN = 0.1004 AZN
06 May 2024	1 AZN = 9.9444 MXN	1 MXN = 0.1006 AZN
07 May 2024	1 AZN = 9.9087 MXN	1 MXN = 0.1009 AZN
08 May 2024	1 AZN = 9.964 MXN	1 MXN = 0.1004 AZN
09 May 2024	1 AZN = 9.9796 MXN	1 MXN = 0.1002 AZN
10 May 2024	1 AZN = 9.8663 MXN	1 MXN = 0.1014 AZN
11 May 2024	1 AZN = 9.8478 MXN	1 MXN = 0.1015 AZN
12 May 2024	1 AZN = 9.8478 MXN	1 MXN = 0.1015 AZN
13 May 2024	1 AZN = 9.8257 MXN	1 MXN = 0.1018 AZN
14 May 2024	1 AZN = 9.9303 MXN	1 MXN = 0.1007 AZN
15 May 2024	1 AZN = 9.9167 MXN	1 MXN = 0.1008 AZN
16 May 2024	1 AZN = 9.8447 MXN	1 MXN = 0.1016 AZN
17 May 2024	1 AZN = 9.7982 MXN	1 MXN = 0.1021 AZN
18 May 2024	1 AZN = 9.747 MXN	1 MXN = 0.1026 AZN
19 May 2024	1 AZN = 9.747 MXN	1 MXN = 0.1026 AZN
20 May 2024	1 AZN = 9.7793 MXN	1 MXN = 0.1023 AZN
21 May 2024	1 AZN = 9.7324 MXN	1 MXN = 0.1027 AZN
22 May 2024	1 AZN = 9.7933 MXN	1 MXN = 0.1021 AZN
23 May 2024	1 AZN = 9.7934 MXN	1 MXN = 0.1021 AZN
24 May 2024	1 AZN = 9.8482 MXN	1 MXN = 0.1015 AZN
25 May 2024	1 AZN = 9.8005 MXN	1 MXN = 0.102 AZN
26 May 2024	1 AZN = 9.8005 MXN	1 MXN = 0.102 AZN
27 May 2024	1 AZN = 9.8162 MXN	1 MXN = 0.1019 AZN
28 May 2024	1 AZN = 9.8034 MXN	1 MXN = 0.102 AZN
29 May 2024	1 AZN = 9.9029 MXN	1 MXN = 0.101 AZN
30 May 2024	1 AZN = 9.9592 MXN	1 MXN = 0.1004 AZN
31 May 2024	1 AZN = 9.9986 MXN	1 MXN = 0.1 AZN

Jun 2024

Date	AZN-MXN	MXN-AZN
01 Jun 2024	1 AZN = 9.971 MXN	1 MXN = 0.1003 AZN
02 Jun 2024	1 AZN = 9.971 MXN	1 MXN = 0.1003 AZN
03 Jun 2024	1 AZN = 10.3449 MXN	1 MXN = 0.0967 AZN
04 Jun 2024	1 AZN = 10.719 MXN	1 MXN = 0.0933 AZN
05 Jun 2024	1 AZN = 10.3659 MXN	1 MXN = 0.0965 AZN
06 Jun 2024	1 AZN = 10.4359 MXN	1 MXN = 0.0958 AZN
07 Jun 2024	1 AZN = 10.5347 MXN	1 MXN = 0.0949 AZN
08 Jun 2024	1 AZN = 10.8063 MXN	1 MXN = 0.0925 AZN
09 Jun 2024	1 AZN = 10.8063 MXN	1 MXN = 0.0925 AZN
10 Jun 2024	1 AZN = 10.5914 MXN	1 MXN = 0.0944 AZN
11 Jun 2024	1 AZN = 10.7915 MXN	1 MXN = 0.0927 AZN
12 Jun 2024	1 AZN = 11.0706 MXN	1 MXN = 0.0903 AZN
13 Jun 2024	1 AZN = 11.0302 MXN	1 MXN = 0.0907 AZN
14 Jun 2024	1 AZN = 10.9804 MXN	1 MXN = 0.0911 AZN
15 Jun 2024	1 AZN = 10.8363 MXN	1 MXN = 0.0923 AZN
16 Jun 2024	1 AZN = 10.8363 MXN	1 MXN = 0.0923 AZN
17 Jun 2024	1 AZN = 10.9042 MXN	1 MXN = 0.0917 AZN
18 Jun 2024	1 AZN = 10.8465 MXN	1 MXN = 0.0922 AZN
19 Jun 2024	1 AZN = 10.8509 MXN	1 MXN = 0.0922 AZN
20 Jun 2024	1 AZN = 10.8407 MXN	1 MXN = 0.0922 AZN
21 Jun 2024	1 AZN = 10.7317 MXN	1 MXN = 0.0932 AZN
22 Jun 2024	1 AZN = 10.6286 MXN	1 MXN = 0.0941 AZN
23 Jun 2024	1 AZN = 10.6286 MXN	1 MXN = 0.0941 AZN
24 Jun 2024	1 AZN = 10.4783 MXN	1 MXN = 0.0954 AZN
25 Jun 2024	1 AZN = 10.6378 MXN	1 MXN = 0.094 AZN
26 Jun 2024	1 AZN = 10.7217 MXN	1 MXN = 0.0933 AZN
27 Jun 2024	1 AZN = 10.8025 MXN	1 MXN = 0.0926 AZN
28 Jun 2024	1 AZN = 10.7608 MXN	1 MXN = 0.0929 AZN
29 Jun 2024	1 AZN = 10.7622 MXN	1 MXN = 0.0929 AZN
30 Jun 2024	1 AZN = 10.7534 MXN	1 MXN = 0.093 AZN

Jul 2024

Date	AZN-MXN	MXN-AZN
01 Jul 2024	1 AZN = 10.7919 MXN	1 MXN = 0.0927 AZN
02 Jul 2024	1 AZN = 10.7737 MXN	1 MXN = 0.0928 AZN
03 Jul 2024	1 AZN = 10.7134 MXN	1 MXN = 0.0933 AZN
04 Jul 2024	1 AZN = 10.7008 MXN	1 MXN = 0.0935 AZN
05 Jul 2024	1 AZN = 10.6301 MXN	1 MXN = 0.0941 AZN
06 Jul 2024	1 AZN = 10.6237 MXN	1 MXN = 0.0941 AZN
07 Jul 2024	1 AZN = 10.6237 MXN	1 MXN = 0.0941 AZN
08 Jul 2024	1 AZN = 10.5795 MXN	1 MXN = 0.0945 AZN
09 Jul 2024	1 AZN = 10.5996 MXN	1 MXN = 0.0943 AZN
10 Jul 2024	1 AZN = 10.5033 MXN	1 MXN = 0.0952 AZN
11 Jul 2024	1 AZN = 10.5168 MXN	1 MXN = 0.0951 AZN
12 Jul 2024	1 AZN = 10.4627 MXN	1 MXN = 0.0956 AZN
13 Jul 2024	1 AZN = 10.341 MXN	1 MXN = 0.0967 AZN
14 Jul 2024	1 AZN = 10.3412 MXN	1 MXN = 0.0967 AZN
15 Jul 2024	1 AZN = 10.4635 MXN	1 MXN = 0.0956 AZN
16 Jul 2024	1 AZN = 10.3537 MXN	1 MXN = 0.0966 AZN
17 Jul 2024	1 AZN = 10.5208 MXN	1 MXN = 0.095 AZN
18 Jul 2024	1 AZN = 10.4549 MXN	1 MXN = 0.0956 AZN
19 Jul 2024	1 AZN = 10.593 MXN	1 MXN = 0.0944 AZN
20 Jul 2024	1 AZN = 10.6011 MXN	1 MXN = 0.0943 AZN
21 Jul 2024	1 AZN = 10.5939 MXN	1 MXN = 0.0944 AZN
22 Jul 2024	1 AZN = 10.6229 MXN	1 MXN = 0.0941 AZN
23 Jul 2024	1 AZN = 10.5617 MXN	1 MXN = 0.0947 AZN
24 Jul 2024	1 AZN = 10.7225 MXN	1 MXN = 0.0933 AZN
25 Jul 2024	1 AZN = 10.8652 MXN	1 MXN = 0.092 AZN
26 Jul 2024	1 AZN = 10.8439 MXN	1 MXN = 0.0922 AZN
27 Jul 2024	1 AZN = 10.8353 MXN	1 MXN = 0.0923 AZN
28 Jul 2024	1 AZN = 10.8331 MXN	1 MXN = 0.0923 AZN
29 Jul 2024	1 AZN = 10.8266 MXN	1 MXN = 0.0924 AZN
30 Jul 2024	1 AZN = 10.9634 MXN	1 MXN = 0.0912 AZN
31 Jul 2024	1 AZN = 11.0471 MXN	1 MXN = 0.0905 AZN

Aug 2024

Date	AZN-MXN	MXN-AZN
01 Aug 2024	1 AZN = 10.8989 MXN	1 MXN = 0.0918 AZN
02 Aug 2024	1 AZN = 11.1374 MXN	1 MXN = 0.0898 AZN
03 Aug 2024	1 AZN = 11.2552 MXN	1 MXN = 0.0888 AZN
04 Aug 2024	1 AZN = 11.2552 MXN	1 MXN = 0.0888 AZN
05 Aug 2024	1 AZN = 11.5955 MXN	1 MXN = 0.0862 AZN
06 Aug 2024	1 AZN = 11.6706 MXN	1 MXN = 0.0857 AZN
07 Aug 2024	1 AZN = 11.3846 MXN	1 MXN = 0.0878 AZN
08 Aug 2024	1 AZN = 11.2752 MXN	1 MXN = 0.0887 AZN
09 Aug 2024	1 AZN = 11.1143 MXN	1 MXN = 0.09 AZN
10 Aug 2024	1 AZN = 11.052 MXN	1 MXN = 0.0905 AZN
11 Aug 2024	1 AZN = 11.0515 MXN	1 MXN = 0.0905 AZN
12 Aug 2024	1 AZN = 11.1038 MXN	1 MXN = 0.0901 AZN
13 Aug 2024	1 AZN = 11.1629 MXN	1 MXN = 0.0896 AZN
14 Aug 2024	1 AZN = 11.1525 MXN	1 MXN = 0.0897 AZN
15 Aug 2024	1 AZN = 11.0457 MXN	1 MXN = 0.0905 AZN
16 Aug 2024	1 AZN = 10.9746 MXN	1 MXN = 0.0911 AZN
17 Aug 2024	1 AZN = 10.9424 MXN	1 MXN = 0.0914 AZN
18 Aug 2024	1 AZN = 10.9404 MXN	1 MXN = 0.0914 AZN
19 Aug 2024	1 AZN = 11.0135 MXN	1 MXN = 0.0908 AZN
20 Aug 2024	1 AZN = 11.0849 MXN	1 MXN = 0.0902 AZN
21 Aug 2024	1 AZN = 11.207 MXN	1 MXN = 0.0892 AZN
22 Aug 2024	1 AZN = 11.4067 MXN	1 MXN = 0.0877 AZN
23 Aug 2024	1 AZN = 11.3744 MXN	1 MXN = 0.0879 AZN
24 Aug 2024	1 AZN = 11.2126 MXN	1 MXN = 0.0892 AZN
25 Aug 2024	1 AZN = 11.2097 MXN	1 MXN = 0.0892 AZN
26 Aug 2024	1 AZN = 11.2935 MXN	1 MXN = 0.0885 AZN
27 Aug 2024	1 AZN = 11.4457 MXN	1 MXN = 0.0874 AZN
28 Aug 2024	1 AZN = 11.5805 MXN	1 MXN = 0.0864 AZN
29 Aug 2024	1 AZN = 11.6278 MXN	1 MXN = 0.086 AZN
30 Aug 2024	1 AZN = 11.5387 MXN	1 MXN = 0.0867 AZN
31 Aug 2024	1 AZN = 11.5762 MXN	1 MXN = 0.0864 AZN

Sep 2024

Date	AZN-MXN	MXN-AZN
01 Sep 2024	1 AZN = 11.5786 MXN	1 MXN = 0.0864 AZN
02 Sep 2024	1 AZN = 11.5599 MXN	1 MXN = 0.0865 AZN
03 Sep 2024	1 AZN = 11.6866 MXN	1 MXN = 0.0856 AZN
04 Sep 2024	1 AZN = 11.704 MXN	1 MXN = 0.0854 AZN
05 Sep 2024	1 AZN = 11.6896 MXN	1 MXN = 0.0855 AZN
06 Sep 2024	1 AZN = 11.73 MXN	1 MXN = 0.0853 AZN
07 Sep 2024	1 AZN = 11.7269 MXN	1 MXN = 0.0853 AZN
08 Sep 2024	1 AZN = 11.7269 MXN	1 MXN = 0.0853 AZN
09 Sep 2024	1 AZN = 11.7483 MXN	1 MXN = 0.0851 AZN
10 Sep 2024	1 AZN = 11.5417 MXN	1 MXN = 0.0866 AZN
11 Sep 2024	1 AZN = 11.7378 MXN	1 MXN = 0.0852 AZN
12 Sep 2024	1 AZN = 11.6571 MXN	1 MXN = 0.0858 AZN
13 Sep 2024	1 AZN = 11.4684 MXN	1 MXN = 0.0872 AZN
14 Sep 2024	1 AZN = 11.2702 MXN	1 MXN = 0.0887 AZN
15 Sep 2024	1 AZN = 11.2768 MXN	1 MXN = 0.0887 AZN
16 Sep 2024	1 AZN = 11.5228 MXN	1 MXN = 0.0868 AZN
17 Sep 2024	1 AZN = 11.3541 MXN	1 MXN = 0.0881 AZN
18 Sep 2024	1 AZN = 11.1856 MXN	1 MXN = 0.0894 AZN
19 Sep 2024	1 AZN = 11.2719 MXN	1 MXN = 0.0887 AZN
20 Sep 2024	1 AZN = 11.4385 MXN	1 MXN = 0.0874 AZN
21 Sep 2024	1 AZN = 11.3939 MXN	1 MXN = 0.0878 AZN
22 Sep 2024	1 AZN = 11.3939 MXN	1 MXN = 0.0878 AZN
23 Sep 2024	1 AZN = 11.4153 MXN	1 MXN = 0.0876 AZN
24 Sep 2024	1 AZN = 11.3692 MXN	1 MXN = 0.088 AZN
25 Sep 2024	1 AZN = 11.3373 MXN	1 MXN = 0.0882 AZN
26 Sep 2024	1 AZN = 11.5153 MXN	1 MXN = 0.0868 AZN
27 Sep 2024	1 AZN = 11.5035 MXN	1 MXN = 0.0869 AZN
28 Sep 2024	1 AZN = 11.5663 MXN	1 MXN = 0.0865 AZN
29 Sep 2024	1 AZN = 11.5663 MXN	1 MXN = 0.0865 AZN
30 Sep 2024	1 AZN = 11.3104 MXN	1 MXN = 0.0884 AZN

Oct 2024

Date	AZN-MXN	MXN-AZN
01 Oct 2024	1 AZN = 11.582 MXN	1 MXN = 0.0863 AZN
02 Oct 2024	1 AZN = 11.5004 MXN	1 MXN = 0.087 AZN
03 Oct 2024	1 AZN = 11.4795 MXN	1 MXN = 0.0871 AZN
04 Oct 2024	1 AZN = 11.2804 MXN	1 MXN = 0.0886 AZN
05 Oct 2024	1 AZN = 11.315 MXN	1 MXN = 0.0884 AZN
06 Oct 2024	1 AZN = 11.315 MXN	1 MXN = 0.0884 AZN
07 Oct 2024	1 AZN = 11.3404 MXN	1 MXN = 0.0882 AZN
08 Oct 2024	1 AZN = 11.2605 MXN	1 MXN = 0.0888 AZN
09 Oct 2024	1 AZN = 11.352 MXN	1 MXN = 0.0881 AZN
10 Oct 2024	1 AZN = 11.4006 MXN	1 MXN = 0.0877 AZN
11 Oct 2024	1 AZN = 11.411 MXN	1 MXN = 0.0876 AZN
12 Oct 2024	1 AZN = 11.3144 MXN	1 MXN = 0.0884 AZN
13 Oct 2024	1 AZN = 11.3144 MXN	1 MXN = 0.0884 AZN
14 Oct 2024	1 AZN = 11.3702 MXN	1 MXN = 0.0879 AZN
15 Oct 2024	1 AZN = 11.4291 MXN	1 MXN = 0.0875 AZN
16 Oct 2024	1 AZN = 11.6048 MXN	1 MXN = 0.0862 AZN
17 Oct 2024	1 AZN = 11.7295 MXN	1 MXN = 0.0853 AZN
18 Oct 2024	1 AZN = 11.7576 MXN	1 MXN = 0.0851 AZN
19 Oct 2024	1 AZN = 11.664 MXN	1 MXN = 0.0857 AZN
20 Oct 2024	1 AZN = 11.664 MXN	1 MXN = 0.0857 AZN
21 Oct 2024	1 AZN = 11.7309 MXN	1 MXN = 0.0852 AZN
22 Oct 2024	1 AZN = 11.6628 MXN	1 MXN = 0.0857 AZN
23 Oct 2024	1 AZN = 11.8004 MXN	1 MXN = 0.0847 AZN
24 Oct 2024	1 AZN = 11.6195 MXN	1 MXN = 0.0861 AZN
25 Oct 2024	1 AZN = 11.6662 MXN	1 MXN = 0.0857 AZN
26 Oct 2024	1 AZN = 11.7278 MXN	1 MXN = 0.0853 AZN
27 Oct 2024	1 AZN = 11.7278 MXN	1 MXN = 0.0853 AZN
28 Oct 2024	1 AZN = 11.7371 MXN	1 MXN = 0.0852 AZN
29 Oct 2024	1 AZN = 11.8014 MXN	1 MXN = 0.0847 AZN
30 Oct 2024	1 AZN = 11.8654 MXN	1 MXN = 0.0843 AZN
31 Oct 2024	1 AZN = 11.8014 MXN	1 MXN = 0.0847 AZN

Nov 2024

Date	AZN-MXN	MXN-AZN
01 Nov 2024	1 AZN = 11.7495 MXN	1 MXN = 0.0851 AZN
02 Nov 2024	1 AZN = 11.9032 MXN	1 MXN = 0.084 AZN
03 Nov 2024	1 AZN = 11.8999 MXN	1 MXN = 0.084 AZN
04 Nov 2024	1 AZN = 11.8232 MXN	1 MXN = 0.0846 AZN
05 Nov 2024	1 AZN = 11.8254 MXN	1 MXN = 0.0846 AZN
06 Nov 2024	1 AZN = 12.187 MXN	1 MXN = 0.0821 AZN
07 Nov 2024	1 AZN = 11.561 MXN	1 MXN = 0.0865 AZN
08 Nov 2024	1 AZN = 11.7435 MXN	1 MXN = 0.0852 AZN
09 Nov 2024	1 AZN = 11.8407 MXN	1 MXN = 0.0845 AZN
10 Nov 2024	1 AZN = 11.8407 MXN	1 MXN = 0.0845 AZN
11 Nov 2024	1 AZN = 12.0244 MXN	1 MXN = 0.0832 AZN
12 Nov 2024	1 AZN = 12.0071 MXN	1 MXN = 0.0833 AZN
13 Nov 2024	1 AZN = 12.0479 MXN	1 MXN = 0.083 AZN
14 Nov 2024	1 AZN = 11.9835 MXN	1 MXN = 0.0834 AZN
15 Nov 2024	1 AZN = 11.9896 MXN	1 MXN = 0.0834 AZN
16 Nov 2024	1 AZN = 11.9455 MXN	1 MXN = 0.0837 AZN
17 Nov 2024	1 AZN = 11.9398 MXN	1 MXN = 0.0838 AZN
18 Nov 2024	1 AZN = 11.9684 MXN	1 MXN = 0.0836 AZN
19 Nov 2024	1 AZN = 11.9657 MXN	1 MXN = 0.0836 AZN
20 Nov 2024	1 AZN = 11.9156 MXN	1 MXN = 0.0839 AZN
21 Nov 2024	1 AZN = 11.9996 MXN	1 MXN = 0.0833 AZN
22 Nov 2024	1 AZN = 11.9884 MXN	1 MXN = 0.0834 AZN
23 Nov 2024	1 AZN = 11.9888 MXN	1 MXN = 0.0834 AZN
24 Nov 2024	1 AZN = 11.9888 MXN	1 MXN = 0.0834 AZN
25 Nov 2024	1 AZN = 11.9836 MXN	1 MXN = 0.0834 AZN
26 Nov 2024	1 AZN = 12.0123 MXN	1 MXN = 0.0832 AZN
27 Nov 2024	1 AZN = 12.002 MXN	1 MXN = 0.0833 AZN
28 Nov 2024	1 AZN = 11.9603 MXN	1 MXN = 0.0836 AZN
29 Nov 2024	1 AZN = 12.0038 MXN	1 MXN = 0.0833 AZN
30 Nov 2024	1 AZN = 11.9607 MXN	1 MXN = 0.0836 AZN

Dec 2024

Date	AZN-MXN	MXN-AZN
01 Dec 2024	1 AZN = 11.9607 MXN	1 MXN = 0.0836 AZN
02 Dec 2024	1 AZN = 12.1033 MXN	1 MXN = 0.0826 AZN
03 Dec 2024	1 AZN = 11.9501 MXN	1 MXN = 0.0837 AZN
04 Dec 2024	1 AZN = 12.0131 MXN	1 MXN = 0.0832 AZN
05 Dec 2024	1 AZN = 11.9444 MXN	1 MXN = 0.0837 AZN
06 Dec 2024	1 AZN = 11.887 MXN	1 MXN = 0.0841 AZN
07 Dec 2024	1 AZN = 11.8468 MXN	1 MXN = 0.0844 AZN
08 Dec 2024	1 AZN = 11.8504 MXN	1 MXN = 0.0844 AZN
09 Dec 2024	1 AZN = 11.8839 MXN	1 MXN = 0.0841 AZN
10 Dec 2024	1 AZN = 11.8767 MXN	1 MXN = 0.0842 AZN
11 Dec 2024	1 AZN = 11.8928 MXN	1 MXN = 0.0841 AZN
12 Dec 2024	1 AZN = 11.8564 MXN	1 MXN = 0.0843 AZN
13 Dec 2024	1 AZN = 11.858 MXN	1 MXN = 0.0843 AZN
14 Dec 2024	1 AZN = 11.8114 MXN	1 MXN = 0.0847 AZN
15 Dec 2024	1 AZN = 11.8177 MXN	1 MXN = 0.0846 AZN
16 Dec 2024	1 AZN = 12.0658 MXN	1 MXN = 0.0829 AZN
17 Dec 2024	1 AZN = 11.8485 MXN	1 MXN = 0.0844 AZN
18 Dec 2024	1 AZN = 11.8642 MXN	1 MXN = 0.0843 AZN
19 Dec 2024	1 AZN = 12.4323 MXN	1 MXN = 0.0804 AZN
20 Dec 2024	1 AZN = 11.8919 MXN	1 MXN = 0.0841 AZN
21 Dec 2024	1 AZN = 11.785 MXN	1 MXN = 0.0849 AZN
22 Dec 2024	1 AZN = 11.7808 MXN	1 MXN = 0.0849 AZN

AZN-MXN and MXN-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News