currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-MWK and MWK-AZN exchange rates - 2024

AZN-MWK and MWK-AZN exchange rates - 2024

AZN-MWK and MWK-AZN exchange rates

Check below the exchange rates for AZN-MWK and MWK-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 1011.7239 MWK
1 MWK = 0.001 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-MWKMWK-AZN
01 Jan 2024 1 AZN = 996.2763 MWK 1 MWK = 0.001 AZN
02 Jan 2024 1 AZN = 985.6125 MWK 1 MWK = 0.001 AZN
03 Jan 2024 1 AZN = 989.1697 MWK 1 MWK = 0.001 AZN
04 Jan 2024 1 AZN = 991.7157 MWK 1 MWK = 0.001 AZN
05 Jan 2024 1 AZN = 991.0651 MWK 1 MWK = 0.001 AZN
06 Jan 2024 1 AZN = 983.9361 MWK 1 MWK = 0.001 AZN
07 Jan 2024 1 AZN = 983.9361 MWK 1 MWK = 0.001 AZN
08 Jan 2024 1 AZN = 988.5751 MWK 1 MWK = 0.001 AZN
09 Jan 2024 1 AZN = 996.1325 MWK 1 MWK = 0.001 AZN
10 Jan 2024 1 AZN = 987.9607 MWK 1 MWK = 0.001 AZN
11 Jan 2024 1 AZN = 990.8578 MWK 1 MWK = 0.001 AZN
12 Jan 2024 1 AZN = 989.3459 MWK 1 MWK = 0.001 AZN
13 Jan 2024 1 AZN = 986.5195 MWK 1 MWK = 0.001 AZN
14 Jan 2024 1 AZN = 986.5195 MWK 1 MWK = 0.001 AZN
15 Jan 2024 1 AZN = 989.5629 MWK 1 MWK = 0.001 AZN
16 Jan 2024 1 AZN = 992.4015 MWK 1 MWK = 0.001 AZN
17 Jan 2024 1 AZN = 985.3298 MWK 1 MWK = 0.001 AZN
18 Jan 2024 1 AZN = 1000.3677 MWK 1 MWK = 0.001 AZN
19 Jan 2024 1 AZN = 989.61 MWK 1 MWK = 0.001 AZN
20 Jan 2024 1 AZN = 985.393 MWK 1 MWK = 0.001 AZN
21 Jan 2024 1 AZN = 985.393 MWK 1 MWK = 0.001 AZN
22 Jan 2024 1 AZN = 987.7821 MWK 1 MWK = 0.001 AZN
23 Jan 2024 1 AZN = 990.9544 MWK 1 MWK = 0.001 AZN
24 Jan 2024 1 AZN = 990.6214 MWK 1 MWK = 0.001 AZN
25 Jan 2024 1 AZN = 989.6614 MWK 1 MWK = 0.001 AZN
26 Jan 2024 1 AZN = 997.3761 MWK 1 MWK = 0.001 AZN
27 Jan 2024 1 AZN = 988.7763 MWK 1 MWK = 0.001 AZN
28 Jan 2024 1 AZN = 988.7763 MWK 1 MWK = 0.001 AZN
29 Jan 2024 1 AZN = 989.7603 MWK 1 MWK = 0.001 AZN
30 Jan 2024 1 AZN = 991.2683 MWK 1 MWK = 0.001 AZN
31 Jan 2024 1 AZN = 987.271 MWK 1 MWK = 0.001 AZN

Feb 2024

DateAZN-MWKMWK-AZN
01 Feb 2024 1 AZN = 987.4672 MWK 1 MWK = 0.001 AZN
02 Feb 2024 1 AZN = 988.6561 MWK 1 MWK = 0.001 AZN
03 Feb 2024 1 AZN = 994.8601 MWK 1 MWK = 0.001 AZN
04 Feb 2024 1 AZN = 994.8601 MWK 1 MWK = 0.001 AZN
05 Feb 2024 1 AZN = 987.8674 MWK 1 MWK = 0.001 AZN
06 Feb 2024 1 AZN = 988.4618 MWK 1 MWK = 0.001 AZN
07 Feb 2024 1 AZN = 991.4189 MWK 1 MWK = 0.001 AZN
08 Feb 2024 1 AZN = 989.3591 MWK 1 MWK = 0.001 AZN
09 Feb 2024 1 AZN = 989.4047 MWK 1 MWK = 0.001 AZN
10 Feb 2024 1 AZN = 986.9714 MWK 1 MWK = 0.001 AZN
11 Feb 2024 1 AZN = 986.9714 MWK 1 MWK = 0.001 AZN
12 Feb 2024 1 AZN = 988.8401 MWK 1 MWK = 0.001 AZN
13 Feb 2024 1 AZN = 990.1533 MWK 1 MWK = 0.001 AZN
14 Feb 2024 1 AZN = 989.8971 MWK 1 MWK = 0.001 AZN
15 Feb 2024 1 AZN = 992.0235 MWK 1 MWK = 0.001 AZN
16 Feb 2024 1 AZN = 991.132 MWK 1 MWK = 0.001 AZN
17 Feb 2024 1 AZN = 987.1066 MWK 1 MWK = 0.001 AZN
18 Feb 2024 1 AZN = 987.9909 MWK 1 MWK = 0.001 AZN
19 Feb 2024 1 AZN = 987.5483 MWK 1 MWK = 0.001 AZN
20 Feb 2024 1 AZN = 998.2207 MWK 1 MWK = 0.001 AZN
21 Feb 2024 1 AZN = 991.035 MWK 1 MWK = 0.001 AZN
22 Feb 2024 1 AZN = 990.7847 MWK 1 MWK = 0.001 AZN
23 Feb 2024 1 AZN = 991.5974 MWK 1 MWK = 0.001 AZN
24 Feb 2024 1 AZN = 987.0525 MWK 1 MWK = 0.001 AZN
25 Feb 2024 1 AZN = 987.0525 MWK 1 MWK = 0.001 AZN
26 Feb 2024 1 AZN = 1006.4434 MWK 1 MWK = 0.001 AZN
27 Feb 2024 1 AZN = 988.5867 MWK 1 MWK = 0.001 AZN
28 Feb 2024 1 AZN = 972.0957 MWK 1 MWK = 0.001 AZN
29 Feb 2024 1 AZN = 980.166 MWK 1 MWK = 0.001 AZN

Mar 2024

DateAZN-MWKMWK-AZN
01 Mar 2024 1 AZN = 1014.8871 MWK 1 MWK = 0.001 AZN
02 Mar 2024 1 AZN = 984.7129 MWK 1 MWK = 0.001 AZN
03 Mar 2024 1 AZN = 984.7129 MWK 1 MWK = 0.001 AZN
04 Mar 2024 1 AZN = 987.402 MWK 1 MWK = 0.001 AZN
05 Mar 2024 1 AZN = 991.2321 MWK 1 MWK = 0.001 AZN
06 Mar 2024 1 AZN = 989.231 MWK 1 MWK = 0.001 AZN
07 Mar 2024 1 AZN = 984.6617 MWK 1 MWK = 0.001 AZN
08 Mar 2024 1 AZN = 997.2879 MWK 1 MWK = 0.001 AZN
09 Mar 2024 1 AZN = 986.9277 MWK 1 MWK = 0.001 AZN
10 Mar 2024 1 AZN = 986.9277 MWK 1 MWK = 0.001 AZN
11 Mar 2024 1 AZN = 990.814 MWK 1 MWK = 0.001 AZN
12 Mar 2024 1 AZN = 985.6708 MWK 1 MWK = 0.001 AZN
13 Mar 2024 1 AZN = 992.02 MWK 1 MWK = 0.001 AZN
14 Mar 2024 1 AZN = 988.5169 MWK 1 MWK = 0.001 AZN
15 Mar 2024 1 AZN = 998.0418 MWK 1 MWK = 0.001 AZN
16 Mar 2024 1 AZN = 988.194 MWK 1 MWK = 0.001 AZN
17 Mar 2024 1 AZN = 988.194 MWK 1 MWK = 0.001 AZN
18 Mar 2024 1 AZN = 989.2171 MWK 1 MWK = 0.001 AZN
19 Mar 2024 1 AZN = 991.6908 MWK 1 MWK = 0.001 AZN
20 Mar 2024 1 AZN = 995.2782 MWK 1 MWK = 0.001 AZN
21 Mar 2024 1 AZN = 1019.6919 MWK 1 MWK = 0.001 AZN
22 Mar 2024 1 AZN = 1020.4784 MWK 1 MWK = 0.001 AZN
23 Mar 2024 1 AZN = 1012.9758 MWK 1 MWK = 0.001 AZN
24 Mar 2024 1 AZN = 1012.9758 MWK 1 MWK = 0.001 AZN
25 Mar 2024 1 AZN = 1019.1129 MWK 1 MWK = 0.001 AZN
26 Mar 2024 1 AZN = 1021.1558 MWK 1 MWK = 0.001 AZN
27 Mar 2024 1 AZN = 1018.4303 MWK 1 MWK = 0.001 AZN
28 Mar 2024 1 AZN = 1015.9729 MWK 1 MWK = 0.001 AZN
29 Mar 2024 1 AZN = 1020.0367 MWK 1 MWK = 0.001 AZN
30 Mar 2024 1 AZN = 1015.8957 MWK 1 MWK = 0.001 AZN
31 Mar 2024 1 AZN = 1015.8957 MWK 1 MWK = 0.001 AZN

Apr 2024

DateAZN-MWKMWK-AZN
01 Apr 2024 1 AZN = 1013.1399 MWK 1 MWK = 0.001 AZN
02 Apr 2024 1 AZN = 1019.1887 MWK 1 MWK = 0.001 AZN
03 Apr 2024 1 AZN = 1020.1072 MWK 1 MWK = 0.001 AZN
04 Apr 2024 1 AZN = 1018.994 MWK 1 MWK = 0.001 AZN
05 Apr 2024 1 AZN = 1020.0277 MWK 1 MWK = 0.001 AZN
06 Apr 2024 1 AZN = 1016.161 MWK 1 MWK = 0.001 AZN
07 Apr 2024 1 AZN = 1016.161 MWK 1 MWK = 0.001 AZN
08 Apr 2024 1 AZN = 1020.5677 MWK 1 MWK = 0.001 AZN
09 Apr 2024 1 AZN = 1023.5833 MWK 1 MWK = 0.001 AZN
10 Apr 2024 1 AZN = 1019.8588 MWK 1 MWK = 0.001 AZN
11 Apr 2024 1 AZN = 1024.8005 MWK 1 MWK = 0.001 AZN
12 Apr 2024 1 AZN = 1022.8027 MWK 1 MWK = 0.001 AZN
13 Apr 2024 1 AZN = 1021.7318 MWK 1 MWK = 0.001 AZN
14 Apr 2024 1 AZN = 1014.8128 MWK 1 MWK = 0.001 AZN
15 Apr 2024 1 AZN = 1019.628 MWK 1 MWK = 0.001 AZN
16 Apr 2024 1 AZN = 1017.7201 MWK 1 MWK = 0.001 AZN
17 Apr 2024 1 AZN = 1021.94 MWK 1 MWK = 0.001 AZN
18 Apr 2024 1 AZN = 1024.3788 MWK 1 MWK = 0.001 AZN
19 Apr 2024 1 AZN = 1020.0266 MWK 1 MWK = 0.001 AZN
20 Apr 2024 1 AZN = 1015.058 MWK 1 MWK = 0.001 AZN
21 Apr 2024 1 AZN = 1015.058 MWK 1 MWK = 0.001 AZN
22 Apr 2024 1 AZN = 1020.4108 MWK 1 MWK = 0.001 AZN
23 Apr 2024 1 AZN = 1014.538 MWK 1 MWK = 0.001 AZN
24 Apr 2024 1 AZN = 1017.0159 MWK 1 MWK = 0.001 AZN
25 Apr 2024 1 AZN = 1018.1144 MWK 1 MWK = 0.001 AZN
26 Apr 2024 1 AZN = 1017.907 MWK 1 MWK = 0.001 AZN
27 Apr 2024 1 AZN = 1019.7402 MWK 1 MWK = 0.001 AZN
28 Apr 2024 1 AZN = 1019.7402 MWK 1 MWK = 0.001 AZN
29 Apr 2024 1 AZN = 1040.9222 MWK 1 MWK = 0.001 AZN
30 Apr 2024 1 AZN = 1035.316 MWK 1 MWK = 0.001 AZN

May 2024

DateAZN-MWKMWK-AZN
01 May 2024 1 AZN = 1021.0244 MWK 1 MWK = 0.001 AZN
02 May 2024 1 AZN = 1019.1562 MWK 1 MWK = 0.001 AZN
03 May 2024 1 AZN = 1022.8172 MWK 1 MWK = 0.001 AZN
04 May 2024 1 AZN = 1014.6687 MWK 1 MWK = 0.001 AZN
05 May 2024 1 AZN = 1014.6687 MWK 1 MWK = 0.001 AZN
06 May 2024 1 AZN = 1018.8329 MWK 1 MWK = 0.001 AZN
07 May 2024 1 AZN = 1018.4917 MWK 1 MWK = 0.001 AZN
08 May 2024 1 AZN = 1019.6813 MWK 1 MWK = 0.001 AZN
09 May 2024 1 AZN = 1021.3562 MWK 1 MWK = 0.001 AZN
10 May 2024 1 AZN = 1020.3851 MWK 1 MWK = 0.001 AZN
11 May 2024 1 AZN = 1017.5072 MWK 1 MWK = 0.001 AZN
12 May 2024 1 AZN = 1016.6301 MWK 1 MWK = 0.001 AZN
13 May 2024 1 AZN = 1017.3913 MWK 1 MWK = 0.001 AZN
14 May 2024 1 AZN = 1024.5851 MWK 1 MWK = 0.001 AZN
15 May 2024 1 AZN = 1018.8115 MWK 1 MWK = 0.001 AZN
16 May 2024 1 AZN = 1020.7751 MWK 1 MWK = 0.001 AZN
17 May 2024 1 AZN = 1018.1302 MWK 1 MWK = 0.001 AZN
18 May 2024 1 AZN = 1012.1945 MWK 1 MWK = 0.001 AZN
19 May 2024 1 AZN = 1012.1945 MWK 1 MWK = 0.001 AZN
20 May 2024 1 AZN = 1021.6719 MWK 1 MWK = 0.001 AZN
21 May 2024 1 AZN = 1019.8671 MWK 1 MWK = 0.001 AZN
22 May 2024 1 AZN = 1019.7235 MWK 1 MWK = 0.001 AZN
23 May 2024 1 AZN = 1020.9177 MWK 1 MWK = 0.001 AZN
24 May 2024 1 AZN = 1024.028 MWK 1 MWK = 0.001 AZN
25 May 2024 1 AZN = 1016.3277 MWK 1 MWK = 0.001 AZN
26 May 2024 1 AZN = 1016.3277 MWK 1 MWK = 0.001 AZN
27 May 2024 1 AZN = 1020.121 MWK 1 MWK = 0.001 AZN
28 May 2024 1 AZN = 1020.8142 MWK 1 MWK = 0.001 AZN
29 May 2024 1 AZN = 1021.4724 MWK 1 MWK = 0.001 AZN
30 May 2024 1 AZN = 1014.6367 MWK 1 MWK = 0.001 AZN
31 May 2024 1 AZN = 1019.8489 MWK 1 MWK = 0.001 AZN

Jun 2024

DateAZN-MWKMWK-AZN
01 Jun 2024 1 AZN = 1016.2235 MWK 1 MWK = 0.001 AZN
02 Jun 2024 1 AZN = 1016.2235 MWK 1 MWK = 0.001 AZN
03 Jun 2024 1 AZN = 1020.5606 MWK 1 MWK = 0.001 AZN
04 Jun 2024 1 AZN = 1034.1879 MWK 1 MWK = 0.001 AZN
05 Jun 2024 1 AZN = 1017.891 MWK 1 MWK = 0.001 AZN
06 Jun 2024 1 AZN = 1027.2926 MWK 1 MWK = 0.001 AZN
07 Jun 2024 1 AZN = 1019.7101 MWK 1 MWK = 0.001 AZN
08 Jun 2024 1 AZN = 1024.267 MWK 1 MWK = 0.001 AZN
09 Jun 2024 1 AZN = 1024.267 MWK 1 MWK = 0.001 AZN
10 Jun 2024 1 AZN = 999.2996 MWK 1 MWK = 0.001 AZN
11 Jun 2024 1 AZN = 1020.7001 MWK 1 MWK = 0.001 AZN
12 Jun 2024 1 AZN = 1022.1844 MWK 1 MWK = 0.001 AZN
13 Jun 2024 1 AZN = 1022.961 MWK 1 MWK = 0.001 AZN
14 Jun 2024 1 AZN = 1025.3246 MWK 1 MWK = 0.001 AZN
15 Jun 2024 1 AZN = 1015.1309 MWK 1 MWK = 0.001 AZN
16 Jun 2024 1 AZN = 1015.1309 MWK 1 MWK = 0.001 AZN
17 Jun 2024 1 AZN = 1019.0427 MWK 1 MWK = 0.001 AZN
18 Jun 2024 1 AZN = 1021.922 MWK 1 MWK = 0.001 AZN
19 Jun 2024 1 AZN = 1019.2545 MWK 1 MWK = 0.001 AZN
20 Jun 2024 1 AZN = 1019.9741 MWK 1 MWK = 0.001 AZN
21 Jun 2024 1 AZN = 1018.6209 MWK 1 MWK = 0.001 AZN
22 Jun 2024 1 AZN = 1015.3827 MWK 1 MWK = 0.001 AZN
23 Jun 2024 1 AZN = 1015.3827 MWK 1 MWK = 0.001 AZN
24 Jun 2024 1 AZN = 1005.1719 MWK 1 MWK = 0.001 AZN
25 Jun 2024 1 AZN = 1022.626 MWK 1 MWK = 0.001 AZN
26 Jun 2024 1 AZN = 1018.1776 MWK 1 MWK = 0.001 AZN
27 Jun 2024 1 AZN = 1018.8403 MWK 1 MWK = 0.001 AZN
28 Jun 2024 1 AZN = 1021.6473 MWK 1 MWK = 0.001 AZN
29 Jun 2024 1 AZN = 1017.6157 MWK 1 MWK = 0.001 AZN
30 Jun 2024 1 AZN = 1016.6047 MWK 1 MWK = 0.001 AZN

Jul 2024

DateAZN-MWKMWK-AZN
01 Jul 2024 1 AZN = 1019.0476 MWK 1 MWK = 0.001 AZN
02 Jul 2024 1 AZN = 1019.3814 MWK 1 MWK = 0.001 AZN
03 Jul 2024 1 AZN = 1016.8549 MWK 1 MWK = 0.001 AZN
04 Jul 2024 1 AZN = 1023.6394 MWK 1 MWK = 0.001 AZN
05 Jul 2024 1 AZN = 1020.7845 MWK 1 MWK = 0.001 AZN
06 Jul 2024 1 AZN = 1015.015 MWK 1 MWK = 0.001 AZN
07 Jul 2024 1 AZN = 1015.015 MWK 1 MWK = 0.001 AZN
08 Jul 2024 1 AZN = 1016.8633 MWK 1 MWK = 0.001 AZN
09 Jul 2024 1 AZN = 1020.0923 MWK 1 MWK = 0.001 AZN
10 Jul 2024 1 AZN = 1021.9968 MWK 1 MWK = 0.001 AZN
11 Jul 2024 1 AZN = 1020.5909 MWK 1 MWK = 0.001 AZN
12 Jul 2024 1 AZN = 1023.1713 MWK 1 MWK = 0.001 AZN
13 Jul 2024 1 AZN = 1017.3325 MWK 1 MWK = 0.001 AZN
14 Jul 2024 1 AZN = 1014.6747 MWK 1 MWK = 0.001 AZN
15 Jul 2024 1 AZN = 1020.0177 MWK 1 MWK = 0.001 AZN
16 Jul 2024 1 AZN = 1012.9554 MWK 1 MWK = 0.001 AZN
17 Jul 2024 1 AZN = 1025.6836 MWK 1 MWK = 0.001 AZN
18 Jul 2024 1 AZN = 1023.2461 MWK 1 MWK = 0.001 AZN
19 Jul 2024 1 AZN = 1025.6246 MWK 1 MWK = 0.001 AZN
20 Jul 2024 1 AZN = 1016.9303 MWK 1 MWK = 0.001 AZN
21 Jul 2024 1 AZN = 1016.9303 MWK 1 MWK = 0.001 AZN
22 Jul 2024 1 AZN = 1021.1947 MWK 1 MWK = 0.001 AZN
23 Jul 2024 1 AZN = 1018.0351 MWK 1 MWK = 0.001 AZN
24 Jul 2024 1 AZN = 1017.2287 MWK 1 MWK = 0.001 AZN
25 Jul 2024 1 AZN = 1017.8476 MWK 1 MWK = 0.001 AZN
26 Jul 2024 1 AZN = 1024.7724 MWK 1 MWK = 0.001 AZN
27 Jul 2024 1 AZN = 1016.1167 MWK 1 MWK = 0.001 AZN
28 Jul 2024 1 AZN = 1016.1167 MWK 1 MWK = 0.001 AZN
29 Jul 2024 1 AZN = 1018.2278 MWK 1 MWK = 0.001 AZN
30 Jul 2024 1 AZN = 1020.0518 MWK 1 MWK = 0.001 AZN
31 Jul 2024 1 AZN = 1018.4897 MWK 1 MWK = 0.001 AZN

Aug 2024

DateAZN-MWKMWK-AZN
01 Aug 2024 1 AZN = 1017.3014 MWK 1 MWK = 0.001 AZN
02 Aug 2024 1 AZN = 1018.1141 MWK 1 MWK = 0.001 AZN
03 Aug 2024 1 AZN = 1008.4415 MWK 1 MWK = 0.001 AZN
04 Aug 2024 1 AZN = 1008.4415 MWK 1 MWK = 0.001 AZN
05 Aug 2024 1 AZN = 1018.0847 MWK 1 MWK = 0.001 AZN
06 Aug 2024 1 AZN = 1046.5449 MWK 1 MWK = 0.001 AZN
07 Aug 2024 1 AZN = 1023.1098 MWK 1 MWK = 0.001 AZN
08 Aug 2024 1 AZN = 1015.6356 MWK 1 MWK = 0.001 AZN
09 Aug 2024 1 AZN = 1022.2562 MWK 1 MWK = 0.001 AZN
10 Aug 2024 1 AZN = 1017.3322 MWK 1 MWK = 0.001 AZN
11 Aug 2024 1 AZN = 1017.012 MWK 1 MWK = 0.001 AZN
12 Aug 2024 1 AZN = 1021.9572 MWK 1 MWK = 0.001 AZN
13 Aug 2024 1 AZN = 1021.2166 MWK 1 MWK = 0.001 AZN
14 Aug 2024 1 AZN = 1020.3672 MWK 1 MWK = 0.001 AZN
15 Aug 2024 1 AZN = 1017.4958 MWK 1 MWK = 0.001 AZN
16 Aug 2024 1 AZN = 1017.3907 MWK 1 MWK = 0.001 AZN
17 Aug 2024 1 AZN = 1013.8181 MWK 1 MWK = 0.001 AZN
18 Aug 2024 1 AZN = 1013.8181 MWK 1 MWK = 0.001 AZN
19 Aug 2024 1 AZN = 1020.6598 MWK 1 MWK = 0.001 AZN
20 Aug 2024 1 AZN = 1021.2396 MWK 1 MWK = 0.001 AZN
21 Aug 2024 1 AZN = 1022.2022 MWK 1 MWK = 0.001 AZN
22 Aug 2024 1 AZN = 1020.2317 MWK 1 MWK = 0.001 AZN
23 Aug 2024 1 AZN = 1018.7724 MWK 1 MWK = 0.001 AZN
24 Aug 2024 1 AZN = 1009.5845 MWK 1 MWK = 0.001 AZN
25 Aug 2024 1 AZN = 1009.5845 MWK 1 MWK = 0.001 AZN
26 Aug 2024 1 AZN = 1021.2881 MWK 1 MWK = 0.001 AZN
27 Aug 2024 1 AZN = 1022.1004 MWK 1 MWK = 0.001 AZN
28 Aug 2024 1 AZN = 1019.4455 MWK 1 MWK = 0.001 AZN
29 Aug 2024 1 AZN = 1023.6019 MWK 1 MWK = 0.001 AZN
30 Aug 2024 1 AZN = 1018.2924 MWK 1 MWK = 0.001 AZN
31 Aug 2024 1 AZN = 1017.9189 MWK 1 MWK = 0.001 AZN

Sep 2024

DateAZN-MWKMWK-AZN
01 Sep 2024 1 AZN = 1019.1028 MWK 1 MWK = 0.001 AZN
02 Sep 2024 1 AZN = 1017.8133 MWK 1 MWK = 0.001 AZN
03 Sep 2024 1 AZN = 1021.7696 MWK 1 MWK = 0.001 AZN
04 Sep 2024 1 AZN = 1021.827 MWK 1 MWK = 0.001 AZN
05 Sep 2024 1 AZN = 1010.2563 MWK 1 MWK = 0.001 AZN
06 Sep 2024 1 AZN = 1019.8048 MWK 1 MWK = 0.001 AZN
07 Sep 2024 1 AZN = 1018.8475 MWK 1 MWK = 0.001 AZN
08 Sep 2024 1 AZN = 1018.8475 MWK 1 MWK = 0.001 AZN
09 Sep 2024 1 AZN = 1022.7633 MWK 1 MWK = 0.001 AZN
10 Sep 2024 1 AZN = 1006.151 MWK 1 MWK = 0.001 AZN
11 Sep 2024 1 AZN = 1021.8334 MWK 1 MWK = 0.001 AZN
12 Sep 2024 1 AZN = 1025.1688 MWK 1 MWK = 0.001 AZN
13 Sep 2024 1 AZN = 1022.4092 MWK 1 MWK = 0.001 AZN
14 Sep 2024 1 AZN = 1017.9028 MWK 1 MWK = 0.001 AZN
15 Sep 2024 1 AZN = 1017.9028 MWK 1 MWK = 0.001 AZN
16 Sep 2024 1 AZN = 1039.1393 MWK 1 MWK = 0.001 AZN
17 Sep 2024 1 AZN = 1019.3122 MWK 1 MWK = 0.001 AZN
18 Sep 2024 1 AZN = 1014.9474 MWK 1 MWK = 0.001 AZN
19 Sep 2024 1 AZN = 1019.6814 MWK 1 MWK = 0.001 AZN
20 Sep 2024 1 AZN = 1025.1031 MWK 1 MWK = 0.001 AZN
21 Sep 2024 1 AZN = 1015.9407 MWK 1 MWK = 0.001 AZN
22 Sep 2024 1 AZN = 1015.9407 MWK 1 MWK = 0.001 AZN
23 Sep 2024 1 AZN = 1018.4909 MWK 1 MWK = 0.001 AZN
24 Sep 2024 1 AZN = 1018.3194 MWK 1 MWK = 0.001 AZN
25 Sep 2024 1 AZN = 1012.5144 MWK 1 MWK = 0.001 AZN
26 Sep 2024 1 AZN = 1020.4401 MWK 1 MWK = 0.001 AZN
27 Sep 2024 1 AZN = 1018.7223 MWK 1 MWK = 0.001 AZN
28 Sep 2024 1 AZN = 1018.7974 MWK 1 MWK = 0.001 AZN
29 Sep 2024 1 AZN = 1018.7974 MWK 1 MWK = 0.001 AZN
30 Sep 2024 1 AZN = 998.7381 MWK 1 MWK = 0.001 AZN

Oct 2024

DateAZN-MWKMWK-AZN
01 Oct 2024 1 AZN = 1017.7776 MWK 1 MWK = 0.001 AZN
02 Oct 2024 1 AZN = 1021.2494 MWK 1 MWK = 0.001 AZN
03 Oct 2024 1 AZN = 1020.1609 MWK 1 MWK = 0.001 AZN
04 Oct 2024 1 AZN = 1013.2085 MWK 1 MWK = 0.001 AZN
05 Oct 2024 1 AZN = 1021.8102 MWK 1 MWK = 0.001 AZN
06 Oct 2024 1 AZN = 1021.8102 MWK 1 MWK = 0.001 AZN
07 Oct 2024 1 AZN = 1017.4002 MWK 1 MWK = 0.001 AZN
08 Oct 2024 1 AZN = 1013.602 MWK 1 MWK = 0.001 AZN
09 Oct 2024 1 AZN = 1018.6011 MWK 1 MWK = 0.001 AZN
10 Oct 2024 1 AZN = 1016.3017 MWK 1 MWK = 0.001 AZN
11 Oct 2024 1 AZN = 1020.2507 MWK 1 MWK = 0.001 AZN
12 Oct 2024 1 AZN = 1016.3674 MWK 1 MWK = 0.001 AZN
13 Oct 2024 1 AZN = 1018.7973 MWK 1 MWK = 0.001 AZN
14 Oct 2024 1 AZN = 1022.7765 MWK 1 MWK = 0.001 AZN
15 Oct 2024 1 AZN = 1018.2906 MWK 1 MWK = 0.001 AZN
16 Oct 2024 1 AZN = 1020.5562 MWK 1 MWK = 0.001 AZN
17 Oct 2024 1 AZN = 1018.5164 MWK 1 MWK = 0.001 AZN
18 Oct 2024 1 AZN = 1033.5473 MWK 1 MWK = 0.001 AZN
19 Oct 2024 1 AZN = 1014.5558 MWK 1 MWK = 0.001 AZN
20 Oct 2024 1 AZN = 1014.5558 MWK 1 MWK = 0.001 AZN
21 Oct 2024 1 AZN = 1019.7883 MWK 1 MWK = 0.001 AZN
22 Oct 2024 1 AZN = 1016.7524 MWK 1 MWK = 0.001 AZN
23 Oct 2024 1 AZN = 1019.5649 MWK 1 MWK = 0.001 AZN
24 Oct 2024 1 AZN = 1019.2311 MWK 1 MWK = 0.001 AZN
25 Oct 2024 1 AZN = 1020.8036 MWK 1 MWK = 0.001 AZN
26 Oct 2024 1 AZN = 1019.7627 MWK 1 MWK = 0.001 AZN
27 Oct 2024 1 AZN = 1019.7627 MWK 1 MWK = 0.001 AZN
28 Oct 2024 1 AZN = 1017.6818 MWK 1 MWK = 0.001 AZN
29 Oct 2024 1 AZN = 1021.9916 MWK 1 MWK = 0.001 AZN
30 Oct 2024 1 AZN = 1021.0648 MWK 1 MWK = 0.001 AZN
31 Oct 2024 1 AZN = 1020.8006 MWK 1 MWK = 0.001 AZN

Nov 2024

DateAZN-MWKMWK-AZN
01 Nov 2024 1 AZN = 1020.3768 MWK 1 MWK = 0.001 AZN
02 Nov 2024 1 AZN = 1018.2106 MWK 1 MWK = 0.001 AZN
03 Nov 2024 1 AZN = 1016.355 MWK 1 MWK = 0.001 AZN
04 Nov 2024 1 AZN = 1020.1697 MWK 1 MWK = 0.001 AZN
05 Nov 2024 1 AZN = 1018.0201 MWK 1 MWK = 0.001 AZN
06 Nov 2024 1 AZN = 1024.2132 MWK 1 MWK = 0.001 AZN
07 Nov 2024 1 AZN = 1010.3085 MWK 1 MWK = 0.001 AZN
08 Nov 2024 1 AZN = 1018.8197 MWK 1 MWK = 0.001 AZN
09 Nov 2024 1 AZN = 1023.3397 MWK 1 MWK = 0.001 AZN
10 Nov 2024 1 AZN = 1023.3397 MWK 1 MWK = 0.001 AZN
11 Nov 2024 1 AZN = 1017.3218 MWK 1 MWK = 0.001 AZN
12 Nov 2024 1 AZN = 1020.7332 MWK 1 MWK = 0.001 AZN
13 Nov 2024 1 AZN = 1019.3138 MWK 1 MWK = 0.001 AZN
14 Nov 2024 1 AZN = 1008.2117 MWK 1 MWK = 0.001 AZN
15 Nov 2024 1 AZN = 1021.26 MWK 1 MWK = 0.001 AZN

AZN-MWK and MWK-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats