> AZN-MVR and MVR-AZN exchange rates - 2024

AZN-MVR and MVR-AZN exchange rates - 2024

AZN-MVR and MVR-AZN exchange rates

Check below the exchange rates for AZN-MVR and MVR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 9.0559 MVR

1 MVR = 0.1104 AZN

1Y 2Y 3Y

AZN to MVRMVR to AZN

Jan 2024

Date	AZN-MVR	MVR-AZN
01 Jan 2024	1 AZN = 9.0901 MVR	1 MVR = 0.11 AZN
02 Jan 2024	1 AZN = 8.9973 MVR	1 MVR = 0.1111 AZN
03 Jan 2024	1 AZN = 9.0545 MVR	1 MVR = 0.1104 AZN
04 Jan 2024	1 AZN = 9.0709 MVR	1 MVR = 0.1102 AZN
05 Jan 2024	1 AZN = 9.0661 MVR	1 MVR = 0.1103 AZN
06 Jan 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
07 Jan 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
08 Jan 2024	1 AZN = 9.0607 MVR	1 MVR = 0.1104 AZN
09 Jan 2024	1 AZN = 9.122 MVR	1 MVR = 0.1096 AZN
10 Jan 2024	1 AZN = 9.0444 MVR	1 MVR = 0.1106 AZN
11 Jan 2024	1 AZN = 9.064 MVR	1 MVR = 0.1103 AZN
12 Jan 2024	1 AZN = 9.0474 MVR	1 MVR = 0.1105 AZN
13 Jan 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
14 Jan 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
15 Jan 2024	1 AZN = 9.0674 MVR	1 MVR = 0.1103 AZN
16 Jan 2024	1 AZN = 9.0768 MVR	1 MVR = 0.1102 AZN
17 Jan 2024	1 AZN = 9.0126 MVR	1 MVR = 0.111 AZN
18 Jan 2024	1 AZN = 9.1577 MVR	1 MVR = 0.1092 AZN
19 Jan 2024	1 AZN = 9.0436 MVR	1 MVR = 0.1106 AZN
20 Jan 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
21 Jan 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
22 Jan 2024	1 AZN = 9.0378 MVR	1 MVR = 0.1106 AZN
23 Jan 2024	1 AZN = 9.0706 MVR	1 MVR = 0.1102 AZN
24 Jan 2024	1 AZN = 9.0648 MVR	1 MVR = 0.1103 AZN
25 Jan 2024	1 AZN = 9.0468 MVR	1 MVR = 0.1105 AZN
26 Jan 2024	1 AZN = 9.1234 MVR	1 MVR = 0.1096 AZN
27 Jan 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
28 Jan 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
29 Jan 2024	1 AZN = 9.0613 MVR	1 MVR = 0.1104 AZN
30 Jan 2024	1 AZN = 9.0701 MVR	1 MVR = 0.1103 AZN
31 Jan 2024	1 AZN = 9.0297 MVR	1 MVR = 0.1107 AZN

Feb 2024

Date	AZN-MVR	MVR-AZN
01 Feb 2024	1 AZN = 9.0434 MVR	1 MVR = 0.1106 AZN
02 Feb 2024	1 AZN = 9.0364 MVR	1 MVR = 0.1107 AZN
03 Feb 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
04 Feb 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
05 Feb 2024	1 AZN = 9.0371 MVR	1 MVR = 0.1107 AZN
06 Feb 2024	1 AZN = 9.0372 MVR	1 MVR = 0.1107 AZN
07 Feb 2024	1 AZN = 9.0712 MVR	1 MVR = 0.1102 AZN
08 Feb 2024	1 AZN = 9.0297 MVR	1 MVR = 0.1107 AZN
09 Feb 2024	1 AZN = 9.0522 MVR	1 MVR = 0.1105 AZN
10 Feb 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
11 Feb 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
12 Feb 2024	1 AZN = 9.0482 MVR	1 MVR = 0.1105 AZN
13 Feb 2024	1 AZN = 9.029 MVR	1 MVR = 0.1108 AZN
14 Feb 2024	1 AZN = 9.0262 MVR	1 MVR = 0.1108 AZN
15 Feb 2024	1 AZN = 9.0498 MVR	1 MVR = 0.1105 AZN
16 Feb 2024	1 AZN = 9.0529 MVR	1 MVR = 0.1105 AZN
17 Feb 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
18 Feb 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
19 Feb 2024	1 AZN = 9.0366 MVR	1 MVR = 0.1107 AZN
20 Feb 2024	1 AZN = 9.1239 MVR	1 MVR = 0.1096 AZN
21 Feb 2024	1 AZN = 9.0647 MVR	1 MVR = 0.1103 AZN
22 Feb 2024	1 AZN = 9.0593 MVR	1 MVR = 0.1104 AZN
23 Feb 2024	1 AZN = 9.0672 MVR	1 MVR = 0.1103 AZN
24 Feb 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
25 Feb 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
26 Feb 2024	1 AZN = 9.2334 MVR	1 MVR = 0.1083 AZN
27 Feb 2024	1 AZN = 9.0464 MVR	1 MVR = 0.1105 AZN
28 Feb 2024	1 AZN = 8.8684 MVR	1 MVR = 0.1128 AZN
29 Feb 2024	1 AZN = 8.961 MVR	1 MVR = 0.1116 AZN

Mar 2024

Date	AZN-MVR	MVR-AZN
01 Mar 2024	1 AZN = 9.2893 MVR	1 MVR = 0.1077 AZN
02 Mar 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
03 Mar 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
04 Mar 2024	1 AZN = 9.0136 MVR	1 MVR = 0.1109 AZN
05 Mar 2024	1 AZN = 9.0675 MVR	1 MVR = 0.1103 AZN
06 Mar 2024	1 AZN = 9.0492 MVR	1 MVR = 0.1105 AZN
07 Mar 2024	1 AZN = 9.034 MVR	1 MVR = 0.1107 AZN
08 Mar 2024	1 AZN = 9.1275 MVR	1 MVR = 0.1096 AZN
09 Mar 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
10 Mar 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
11 Mar 2024	1 AZN = 9.0613 MVR	1 MVR = 0.1104 AZN
12 Mar 2024	1 AZN = 9.0211 MVR	1 MVR = 0.1109 AZN
13 Mar 2024	1 AZN = 9.0903 MVR	1 MVR = 0.11 AZN
14 Mar 2024	1 AZN = 9.1142 MVR	1 MVR = 0.1097 AZN
15 Mar 2024	1 AZN = 9.1297 MVR	1 MVR = 0.1095 AZN
16 Mar 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
17 Mar 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
18 Mar 2024	1 AZN = 9.0563 MVR	1 MVR = 0.1104 AZN
19 Mar 2024	1 AZN = 9.0744 MVR	1 MVR = 0.1102 AZN
20 Mar 2024	1 AZN = 9.1872 MVR	1 MVR = 0.1088 AZN
21 Mar 2024	1 AZN = 9.0954 MVR	1 MVR = 0.1099 AZN
22 Mar 2024	1 AZN = 9.1069 MVR	1 MVR = 0.1098 AZN
23 Mar 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
24 Mar 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
25 Mar 2024	1 AZN = 9.0826 MVR	1 MVR = 0.1101 AZN
26 Mar 2024	1 AZN = 9.088 MVR	1 MVR = 0.11 AZN
27 Mar 2024	1 AZN = 9.0726 MVR	1 MVR = 0.1102 AZN
28 Mar 2024	1 AZN = 9.0609 MVR	1 MVR = 0.1104 AZN
29 Mar 2024	1 AZN = 9.0988 MVR	1 MVR = 0.1099 AZN
30 Mar 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
31 Mar 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN

Apr 2024

Date	AZN-MVR	MVR-AZN
01 Apr 2024	1 AZN = 9.0341 MVR	1 MVR = 0.1107 AZN
02 Apr 2024	1 AZN = 9.0814 MVR	1 MVR = 0.1101 AZN
03 Apr 2024	1 AZN = 9.1017 MVR	1 MVR = 0.1099 AZN
04 Apr 2024	1 AZN = 9.0842 MVR	1 MVR = 0.1101 AZN
05 Apr 2024	1 AZN = 9.0892 MVR	1 MVR = 0.11 AZN
06 Apr 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
07 Apr 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
08 Apr 2024	1 AZN = 9.0951 MVR	1 MVR = 0.1099 AZN
09 Apr 2024	1 AZN = 9.1209 MVR	1 MVR = 0.1096 AZN
10 Apr 2024	1 AZN = 9.0781 MVR	1 MVR = 0.1102 AZN
11 Apr 2024	1 AZN = 9.1338 MVR	1 MVR = 0.1095 AZN
12 Apr 2024	1 AZN = 9.1214 MVR	1 MVR = 0.1096 AZN
13 Apr 2024	1 AZN = 9.0641 MVR	1 MVR = 0.1103 AZN
14 Apr 2024	1 AZN = 9.0641 MVR	1 MVR = 0.1103 AZN
15 Apr 2024	1 AZN = 9.09 MVR	1 MVR = 0.11 AZN
16 Apr 2024	1 AZN = 9.0727 MVR	1 MVR = 0.1102 AZN
17 Apr 2024	1 AZN = 9.1158 MVR	1 MVR = 0.1097 AZN
18 Apr 2024	1 AZN = 9.1314 MVR	1 MVR = 0.1095 AZN
19 Apr 2024	1 AZN = 9.0964 MVR	1 MVR = 0.1099 AZN
20 Apr 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
21 Apr 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
22 Apr 2024	1 AZN = 9.087 MVR	1 MVR = 0.11 AZN
23 Apr 2024	1 AZN = 9.0598 MVR	1 MVR = 0.1104 AZN
24 Apr 2024	1 AZN = 9.0691 MVR	1 MVR = 0.1103 AZN
25 Apr 2024	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
26 Apr 2024	1 AZN = 9.0838 MVR	1 MVR = 0.1101 AZN
27 Apr 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
28 Apr 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
29 Apr 2024	1 AZN = 9.2864 MVR	1 MVR = 0.1077 AZN
30 Apr 2024	1 AZN = 9.224 MVR	1 MVR = 0.1084 AZN

May 2024

Date	AZN-MVR	MVR-AZN
01 May 2024	1 AZN = 9.1068 MVR	1 MVR = 0.1098 AZN
02 May 2024	1 AZN = 8.8087 MVR	1 MVR = 0.1135 AZN
03 May 2024	1 AZN = 8.761 MVR	1 MVR = 0.1141 AZN
04 May 2024	1 AZN = 8.9499 MVR	1 MVR = 0.1117 AZN
05 May 2024	1 AZN = 8.9499 MVR	1 MVR = 0.1117 AZN
06 May 2024	1 AZN = 8.9609 MVR	1 MVR = 0.1116 AZN
07 May 2024	1 AZN = 9.0744 MVR	1 MVR = 0.1102 AZN
08 May 2024	1 AZN = 9.0899 MVR	1 MVR = 0.11 AZN
09 May 2024	1 AZN = 9.0992 MVR	1 MVR = 0.1099 AZN
10 May 2024	1 AZN = 9.0925 MVR	1 MVR = 0.11 AZN
11 May 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
12 May 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
13 May 2024	1 AZN = 9.0682 MVR	1 MVR = 0.1103 AZN
14 May 2024	1 AZN = 9.1335 MVR	1 MVR = 0.1095 AZN
15 May 2024	1 AZN = 9.0854 MVR	1 MVR = 0.1101 AZN
16 May 2024	1 AZN = 9.0958 MVR	1 MVR = 0.1099 AZN
17 May 2024	1 AZN = 9.0791 MVR	1 MVR = 0.1101 AZN
18 May 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
19 May 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
20 May 2024	1 AZN = 9.1039 MVR	1 MVR = 0.1098 AZN
21 May 2024	1 AZN = 9.0861 MVR	1 MVR = 0.1101 AZN
22 May 2024	1 AZN = 9.0874 MVR	1 MVR = 0.11 AZN
23 May 2024	1 AZN = 9.0971 MVR	1 MVR = 0.1099 AZN
24 May 2024	1 AZN = 9.1269 MVR	1 MVR = 0.1096 AZN
25 May 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
26 May 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
27 May 2024	1 AZN = 9.0957 MVR	1 MVR = 0.1099 AZN
28 May 2024	1 AZN = 9.1099 MVR	1 MVR = 0.1098 AZN
29 May 2024	1 AZN = 9.0986 MVR	1 MVR = 0.1099 AZN
30 May 2024	1 AZN = 9.0468 MVR	1 MVR = 0.1105 AZN
31 May 2024	1 AZN = 9.0969 MVR	1 MVR = 0.1099 AZN

Jun 2024

Date	AZN-MVR	MVR-AZN
01 Jun 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
02 Jun 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
03 Jun 2024	1 AZN = 9.0708 MVR	1 MVR = 0.1102 AZN
04 Jun 2024	1 AZN = 9.186 MVR	1 MVR = 0.1089 AZN
05 Jun 2024	1 AZN = 9.0423 MVR	1 MVR = 0.1106 AZN
06 Jun 2024	1 AZN = 9.1259 MVR	1 MVR = 0.1096 AZN
07 Jun 2024	1 AZN = 9.0582 MVR	1 MVR = 0.1104 AZN
08 Jun 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
09 Jun 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
10 Jun 2024	1 AZN = 8.8823 MVR	1 MVR = 0.1126 AZN
11 Jun 2024	1 AZN = 9.0522 MVR	1 MVR = 0.1105 AZN
12 Jun 2024	1 AZN = 9.0775 MVR	1 MVR = 0.1102 AZN
13 Jun 2024	1 AZN = 9.0927 MVR	1 MVR = 0.11 AZN
14 Jun 2024	1 AZN = 9.1383 MVR	1 MVR = 0.1094 AZN
15 Jun 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
16 Jun 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
17 Jun 2024	1 AZN = 9.061 MVR	1 MVR = 0.1104 AZN
18 Jun 2024	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
19 Jun 2024	1 AZN = 9.0492 MVR	1 MVR = 0.1105 AZN
20 Jun 2024	1 AZN = 9.0595 MVR	1 MVR = 0.1104 AZN
21 Jun 2024	1 AZN = 9.0401 MVR	1 MVR = 0.1106 AZN
22 Jun 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 Jun 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
24 Jun 2024	1 AZN = 8.9339 MVR	1 MVR = 0.1119 AZN
25 Jun 2024	1 AZN = 9.0899 MVR	1 MVR = 0.11 AZN
26 Jun 2024	1 AZN = 9.0443 MVR	1 MVR = 0.1106 AZN
27 Jun 2024	1 AZN = 9.0481 MVR	1 MVR = 0.1105 AZN
28 Jun 2024	1 AZN = 9.0765 MVR	1 MVR = 0.1102 AZN
29 Jun 2024	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
30 Jun 2024	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN

Jul 2024

Date	AZN-MVR	MVR-AZN
01 Jul 2024	1 AZN = 9.0535 MVR	1 MVR = 0.1105 AZN
02 Jul 2024	1 AZN = 9.0504 MVR	1 MVR = 0.1105 AZN
03 Jul 2024	1 AZN = 9.0243 MVR	1 MVR = 0.1108 AZN
04 Jul 2024	1 AZN = 9.0947 MVR	1 MVR = 0.11 AZN
05 Jul 2024	1 AZN = 9.071 MVR	1 MVR = 0.1102 AZN
06 Jul 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
07 Jul 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
08 Jul 2024	1 AZN = 9.0697 MVR	1 MVR = 0.1103 AZN
09 Jul 2024	1 AZN = 9.0907 MVR	1 MVR = 0.11 AZN
10 Jul 2024	1 AZN = 9.1133 MVR	1 MVR = 0.1097 AZN
11 Jul 2024	1 AZN = 9.0935 MVR	1 MVR = 0.11 AZN
12 Jul 2024	1 AZN = 9.1178 MVR	1 MVR = 0.1097 AZN
13 Jul 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
14 Jul 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
15 Jul 2024	1 AZN = 9.0896 MVR	1 MVR = 0.11 AZN
16 Jul 2024	1 AZN = 8.992 MVR	1 MVR = 0.1112 AZN
17 Jul 2024	1 AZN = 9.1122 MVR	1 MVR = 0.1097 AZN
18 Jul 2024	1 AZN = 9.0331 MVR	1 MVR = 0.1107 AZN
19 Jul 2024	1 AZN = 9.0588 MVR	1 MVR = 0.1104 AZN
20 Jul 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
21 Jul 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
22 Jul 2024	1 AZN = 9.0371 MVR	1 MVR = 0.1107 AZN
23 Jul 2024	1 AZN = 9.0163 MVR	1 MVR = 0.1109 AZN
24 Jul 2024	1 AZN = 9.0087 MVR	1 MVR = 0.111 AZN
25 Jul 2024	1 AZN = 9.0083 MVR	1 MVR = 0.111 AZN
26 Jul 2024	1 AZN = 9.0729 MVR	1 MVR = 0.1102 AZN
27 Jul 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
28 Jul 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
29 Jul 2024	1 AZN = 9.0109 MVR	1 MVR = 0.111 AZN
30 Jul 2024	1 AZN = 9.0355 MVR	1 MVR = 0.1107 AZN
31 Jul 2024	1 AZN = 9.0189 MVR	1 MVR = 0.1109 AZN

Aug 2024

Date	AZN-MVR	MVR-AZN
01 Aug 2024	1 AZN = 9.0193 MVR	1 MVR = 0.1109 AZN
02 Aug 2024	1 AZN = 9.0175 MVR	1 MVR = 0.1109 AZN
03 Aug 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
04 Aug 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
05 Aug 2024	1 AZN = 9.0232 MVR	1 MVR = 0.1108 AZN
06 Aug 2024	1 AZN = 9.2618 MVR	1 MVR = 0.108 AZN
07 Aug 2024	1 AZN = 9.0939 MVR	1 MVR = 0.11 AZN
08 Aug 2024	1 AZN = 9.0269 MVR	1 MVR = 0.1108 AZN
09 Aug 2024	1 AZN = 9.0714 MVR	1 MVR = 0.1102 AZN
10 Aug 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
11 Aug 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
12 Aug 2024	1 AZN = 9.0797 MVR	1 MVR = 0.1101 AZN
13 Aug 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
14 Aug 2024	1 AZN = 9.0681 MVR	1 MVR = 0.1103 AZN
15 Aug 2024	1 AZN = 9.0369 MVR	1 MVR = 0.1107 AZN
16 Aug 2024	1 AZN = 9.0365 MVR	1 MVR = 0.1107 AZN
17 Aug 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
18 Aug 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
19 Aug 2024	1 AZN = 9.0697 MVR	1 MVR = 0.1103 AZN
20 Aug 2024	1 AZN = 9.0725 MVR	1 MVR = 0.1102 AZN
21 Aug 2024	1 AZN = 9.077 MVR	1 MVR = 0.1102 AZN
22 Aug 2024	1 AZN = 9.0485 MVR	1 MVR = 0.1105 AZN
23 Aug 2024	1 AZN = 9.0272 MVR	1 MVR = 0.1108 AZN
24 Aug 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
25 Aug 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
26 Aug 2024	1 AZN = 9.0395 MVR	1 MVR = 0.1106 AZN
27 Aug 2024	1 AZN = 9.0547 MVR	1 MVR = 0.1104 AZN
28 Aug 2024	1 AZN = 9.0271 MVR	1 MVR = 0.1108 AZN
29 Aug 2024	1 AZN = 9.0662 MVR	1 MVR = 0.1103 AZN
30 Aug 2024	1 AZN = 9.0143 MVR	1 MVR = 0.1109 AZN
31 Aug 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN

Sep 2024

Date	AZN-MVR	MVR-AZN
01 Sep 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
02 Sep 2024	1 AZN = 9.0161 MVR	1 MVR = 0.1109 AZN
03 Sep 2024	1 AZN = 9.0527 MVR	1 MVR = 0.1105 AZN
04 Sep 2024	1 AZN = 9.0403 MVR	1 MVR = 0.1106 AZN
05 Sep 2024	1 AZN = 8.9522 MVR	1 MVR = 0.1117 AZN
06 Sep 2024	1 AZN = 9.0257 MVR	1 MVR = 0.1108 AZN
07 Sep 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
08 Sep 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
09 Sep 2024	1 AZN = 9.0559 MVR	1 MVR = 0.1104 AZN
10 Sep 2024	1 AZN = 8.9094 MVR	1 MVR = 0.1122 AZN
11 Sep 2024	1 AZN = 9.0489 MVR	1 MVR = 0.1105 AZN
12 Sep 2024	1 AZN = 9.0774 MVR	1 MVR = 0.1102 AZN
13 Sep 2024	1 AZN = 9.0499 MVR	1 MVR = 0.1105 AZN
14 Sep 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
15 Sep 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
16 Sep 2024	1 AZN = 9.1942 MVR	1 MVR = 0.1088 AZN
17 Sep 2024	1 AZN = 9.0266 MVR	1 MVR = 0.1108 AZN
18 Sep 2024	1 AZN = 8.9818 MVR	1 MVR = 0.1113 AZN
19 Sep 2024	1 AZN = 9.0146 MVR	1 MVR = 0.1109 AZN
20 Sep 2024	1 AZN = 9.0785 MVR	1 MVR = 0.1102 AZN
21 Sep 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
22 Sep 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
23 Sep 2024	1 AZN = 9.0283 MVR	1 MVR = 0.1108 AZN
24 Sep 2024	1 AZN = 9.0175 MVR	1 MVR = 0.1109 AZN
25 Sep 2024	1 AZN = 8.9698 MVR	1 MVR = 0.1115 AZN
26 Sep 2024	1 AZN = 9.0322 MVR	1 MVR = 0.1107 AZN
27 Sep 2024	1 AZN = 9.0193 MVR	1 MVR = 0.1109 AZN
28 Sep 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
29 Sep 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
30 Sep 2024	1 AZN = 8.8485 MVR	1 MVR = 0.113 AZN

Oct 2024

Date	AZN-MVR	MVR-AZN
01 Oct 2024	1 AZN = 9.0183 MVR	1 MVR = 0.1109 AZN
02 Oct 2024	1 AZN = 9.0501 MVR	1 MVR = 0.1105 AZN
03 Oct 2024	1 AZN = 9.0275 MVR	1 MVR = 0.1108 AZN
04 Oct 2024	1 AZN = 8.9783 MVR	1 MVR = 0.1114 AZN
05 Oct 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
06 Oct 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
07 Oct 2024	1 AZN = 9.0108 MVR	1 MVR = 0.111 AZN
08 Oct 2024	1 AZN = 8.9704 MVR	1 MVR = 0.1115 AZN
09 Oct 2024	1 AZN = 9.0196 MVR	1 MVR = 0.1109 AZN
10 Oct 2024	1 AZN = 8.997 MVR	1 MVR = 0.1111 AZN
11 Oct 2024	1 AZN = 9.0319 MVR	1 MVR = 0.1107 AZN
12 Oct 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
13 Oct 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
14 Oct 2024	1 AZN = 9.0522 MVR	1 MVR = 0.1105 AZN
15 Oct 2024	1 AZN = 9.0135 MVR	1 MVR = 0.1109 AZN
16 Oct 2024	1 AZN = 9.0416 MVR	1 MVR = 0.1106 AZN
17 Oct 2024	1 AZN = 9.0188 MVR	1 MVR = 0.1109 AZN
18 Oct 2024	1 AZN = 9.1555 MVR	1 MVR = 0.1092 AZN
19 Oct 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
20 Oct 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
21 Oct 2024	1 AZN = 9.0298 MVR	1 MVR = 0.1107 AZN
22 Oct 2024	1 AZN = 9.0056 MVR	1 MVR = 0.111 AZN
23 Oct 2024	1 AZN = 9.0274 MVR	1 MVR = 0.1108 AZN
24 Oct 2024	1 AZN = 9.0216 MVR	1 MVR = 0.1108 AZN
25 Oct 2024	1 AZN = 9.0425 MVR	1 MVR = 0.1106 AZN
26 Oct 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
27 Oct 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
28 Oct 2024	1 AZN = 9.0219 MVR	1 MVR = 0.1108 AZN
29 Oct 2024	1 AZN = 9.0455 MVR	1 MVR = 0.1106 AZN
30 Oct 2024	1 AZN = 9.0375 MVR	1 MVR = 0.1106 AZN
31 Oct 2024	1 AZN = 9.0419 MVR	1 MVR = 0.1106 AZN

Nov 2024

Date	AZN-MVR	MVR-AZN
01 Nov 2024	1 AZN = 9.0312 MVR	1 MVR = 0.1107 AZN
02 Nov 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
03 Nov 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
04 Nov 2024	1 AZN = 9.0601 MVR	1 MVR = 0.1104 AZN
05 Nov 2024	1 AZN = 9.0368 MVR	1 MVR = 0.1107 AZN
06 Nov 2024	1 AZN = 9.1032 MVR	1 MVR = 0.1099 AZN
07 Nov 2024	1 AZN = 8.9814 MVR	1 MVR = 0.1113 AZN
08 Nov 2024	1 AZN = 9.0494 MVR	1 MVR = 0.1105 AZN
09 Nov 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
10 Nov 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
11 Nov 2024	1 AZN = 9.0631 MVR	1 MVR = 0.1103 AZN
12 Nov 2024	1 AZN = 9.0915 MVR	1 MVR = 0.11 AZN
13 Nov 2024	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
14 Nov 2024	1 AZN = 8.9847 MVR	1 MVR = 0.1113 AZN
15 Nov 2024	1 AZN = 9.1058 MVR	1 MVR = 0.1098 AZN
16 Nov 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
17 Nov 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
18 Nov 2024	1 AZN = 9.0648 MVR	1 MVR = 0.1103 AZN
19 Nov 2024	1 AZN = 9.0964 MVR	1 MVR = 0.1099 AZN
20 Nov 2024	1 AZN = 9.1186 MVR	1 MVR = 0.1097 AZN
21 Nov 2024	1 AZN = 9.1046 MVR	1 MVR = 0.1098 AZN
22 Nov 2024	1 AZN = 9.0734 MVR	1 MVR = 0.1102 AZN
23 Nov 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
24 Nov 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
25 Nov 2024	1 AZN = 9.1208 MVR	1 MVR = 0.1096 AZN
26 Nov 2024	1 AZN = 9.0559 MVR	1 MVR = 0.1104 AZN
27 Nov 2024	1 AZN = 8.944 MVR	1 MVR = 0.1118 AZN
28 Nov 2024	1 AZN = 9.0825 MVR	1 MVR = 0.1101 AZN
29 Nov 2024	1 AZN = 9.0879 MVR	1 MVR = 0.11 AZN
30 Nov 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN

Dec 2024

Date	AZN-MVR	MVR-AZN
01 Dec 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
02 Dec 2024	1 AZN = 9.1244 MVR	1 MVR = 0.1096 AZN
03 Dec 2024	1 AZN = 9.0762 MVR	1 MVR = 0.1102 AZN
04 Dec 2024	1 AZN = 9.1342 MVR	1 MVR = 0.1095 AZN
05 Dec 2024	1 AZN = 9.0703 MVR	1 MVR = 0.1103 AZN
06 Dec 2024	1 AZN = 9.0852 MVR	1 MVR = 0.1101 AZN
07 Dec 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
08 Dec 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
09 Dec 2024	1 AZN = 9.0873 MVR	1 MVR = 0.11 AZN
10 Dec 2024	1 AZN = 9.0687 MVR	1 MVR = 0.1103 AZN
11 Dec 2024	1 AZN = 9.0586 MVR	1 MVR = 0.1104 AZN
12 Dec 2024	1 AZN = 9.0607 MVR	1 MVR = 0.1104 AZN
13 Dec 2024	1 AZN = 9.0417 MVR	1 MVR = 0.1106 AZN
14 Dec 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
15 Dec 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
16 Dec 2024	1 AZN = 9.2171 MVR	1 MVR = 0.1085 AZN
17 Dec 2024	1 AZN = 9.0691 MVR	1 MVR = 0.1103 AZN
18 Dec 2024	1 AZN = 9.071 MVR	1 MVR = 0.1102 AZN
19 Dec 2024	1 AZN = 9.4099 MVR	1 MVR = 0.1063 AZN
20 Dec 2024	1 AZN = 9.0507 MVR	1 MVR = 0.1105 AZN
21 Dec 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
22 Dec 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN

AZN-MVR and MVR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News