> AZN-MUR and MUR-AZN exchange rates - 2025

AZN-MUR and MUR-AZN exchange rates - 2025

AZN-MUR and MUR-AZN exchange rates

Check below the exchange rates for AZN-MUR and MUR-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AZN = 27.0364 MUR

1 MUR = 0.037 AZN

1Y 2Y 3Y

AZN to MURMUR to AZN

Jan 2025

Date	AZN-MUR	MUR-AZN
01 Jan 2025	1 AZN = 27.6069 MUR	1 MUR = 0.0362 AZN
02 Jan 2025	1 AZN = 27.5602 MUR	1 MUR = 0.0363 AZN
03 Jan 2025	1 AZN = 27.8044 MUR	1 MUR = 0.036 AZN
04 Jan 2025	1 AZN = 27.9056 MUR	1 MUR = 0.0358 AZN
05 Jan 2025	1 AZN = 27.9056 MUR	1 MUR = 0.0358 AZN
06 Jan 2025	1 AZN = 27.3548 MUR	1 MUR = 0.0366 AZN
07 Jan 2025	1 AZN = 27.3588 MUR	1 MUR = 0.0366 AZN
08 Jan 2025	1 AZN = 27.4556 MUR	1 MUR = 0.0364 AZN
09 Jan 2025	1 AZN = 27.5227 MUR	1 MUR = 0.0363 AZN
10 Jan 2025	1 AZN = 27.6683 MUR	1 MUR = 0.0361 AZN
11 Jan 2025	1 AZN = 27.4831 MUR	1 MUR = 0.0364 AZN
12 Jan 2025	1 AZN = 27.4831 MUR	1 MUR = 0.0364 AZN
13 Jan 2025	1 AZN = 27.8197 MUR	1 MUR = 0.0359 AZN
14 Jan 2025	1 AZN = 27.1203 MUR	1 MUR = 0.0369 AZN
15 Jan 2025	1 AZN = 27.5047 MUR	1 MUR = 0.0364 AZN
16 Jan 2025	1 AZN = 27.6439 MUR	1 MUR = 0.0362 AZN
17 Jan 2025	1 AZN = 27.6839 MUR	1 MUR = 0.0361 AZN
18 Jan 2025	1 AZN = 27.5007 MUR	1 MUR = 0.0364 AZN
19 Jan 2025	1 AZN = 27.5007 MUR	1 MUR = 0.0364 AZN
20 Jan 2025	1 AZN = 27.5192 MUR	1 MUR = 0.0363 AZN
21 Jan 2025	1 AZN = 27.4346 MUR	1 MUR = 0.0365 AZN
22 Jan 2025	1 AZN = 27.3737 MUR	1 MUR = 0.0365 AZN
23 Jan 2025	1 AZN = 27.3342 MUR	1 MUR = 0.0366 AZN
24 Jan 2025	1 AZN = 27.3226 MUR	1 MUR = 0.0366 AZN
25 Jan 2025	1 AZN = 27.2014 MUR	1 MUR = 0.0368 AZN
26 Jan 2025	1 AZN = 27.2014 MUR	1 MUR = 0.0368 AZN
27 Jan 2025	1 AZN = 27.2941 MUR	1 MUR = 0.0366 AZN
28 Jan 2025	1 AZN = 27.3069 MUR	1 MUR = 0.0366 AZN
29 Jan 2025	1 AZN = 27.2241 MUR	1 MUR = 0.0367 AZN
30 Jan 2025	1 AZN = 27.3485 MUR	1 MUR = 0.0366 AZN
31 Jan 2025	1 AZN = 27.4809 MUR	1 MUR = 0.0364 AZN

Feb 2025

Date	AZN-MUR	MUR-AZN
01 Feb 2025	1 AZN = 27.3775 MUR	1 MUR = 0.0365 AZN
02 Feb 2025	1 AZN = 27.3775 MUR	1 MUR = 0.0365 AZN
03 Feb 2025	1 AZN = 28.1223 MUR	1 MUR = 0.0356 AZN
04 Feb 2025	1 AZN = 27.6421 MUR	1 MUR = 0.0362 AZN
05 Feb 2025	1 AZN = 27.3654 MUR	1 MUR = 0.0365 AZN
06 Feb 2025	1 AZN = 27.4037 MUR	1 MUR = 0.0365 AZN
07 Feb 2025	1 AZN = 27.3876 MUR	1 MUR = 0.0365 AZN
08 Feb 2025	1 AZN = 27.4088 MUR	1 MUR = 0.0365 AZN
09 Feb 2025	1 AZN = 27.4088 MUR	1 MUR = 0.0365 AZN
10 Feb 2025	1 AZN = 27.5541 MUR	1 MUR = 0.0363 AZN
11 Feb 2025	1 AZN = 27.6912 MUR	1 MUR = 0.0361 AZN
12 Feb 2025	1 AZN = 27.6006 MUR	1 MUR = 0.0362 AZN
13 Feb 2025	1 AZN = 27.3601 MUR	1 MUR = 0.0365 AZN
14 Feb 2025	1 AZN = 27.3175 MUR	1 MUR = 0.0366 AZN
15 Feb 2025	1 AZN = 27.2718 MUR	1 MUR = 0.0367 AZN
16 Feb 2025	1 AZN = 27.2718 MUR	1 MUR = 0.0367 AZN
17 Feb 2025	1 AZN = 27.2534 MUR	1 MUR = 0.0367 AZN
18 Feb 2025	1 AZN = 27.3651 MUR	1 MUR = 0.0365 AZN
19 Feb 2025	1 AZN = 27.4444 MUR	1 MUR = 0.0364 AZN
20 Feb 2025	1 AZN = 27.3864 MUR	1 MUR = 0.0365 AZN
21 Feb 2025	1 AZN = 27.2252 MUR	1 MUR = 0.0367 AZN
22 Feb 2025	1 AZN = 27.1603 MUR	1 MUR = 0.0368 AZN
23 Feb 2025	1 AZN = 27.1603 MUR	1 MUR = 0.0368 AZN
24 Feb 2025	1 AZN = 27.1607 MUR	1 MUR = 0.0368 AZN
25 Feb 2025	1 AZN = 27.2154 MUR	1 MUR = 0.0367 AZN
26 Feb 2025	1 AZN = 27.2985 MUR	1 MUR = 0.0366 AZN
27 Feb 2025	1 AZN = 27.1462 MUR	1 MUR = 0.0368 AZN
28 Feb 2025	1 AZN = 27.346 MUR	1 MUR = 0.0366 AZN

Mar 2025

Date	AZN-MUR	MUR-AZN
01 Mar 2025	1 AZN = 27.4675 MUR	1 MUR = 0.0364 AZN
02 Mar 2025	1 AZN = 27.3481 MUR	1 MUR = 0.0366 AZN
03 Mar 2025	1 AZN = 27.4258 MUR	1 MUR = 0.0365 AZN
04 Mar 2025	1 AZN = 27.3895 MUR	1 MUR = 0.0365 AZN
05 Mar 2025	1 AZN = 27.0856 MUR	1 MUR = 0.0369 AZN
06 Mar 2025	1 AZN = 26.6005 MUR	1 MUR = 0.0376 AZN
07 Mar 2025	1 AZN = 26.8504 MUR	1 MUR = 0.0372 AZN
08 Mar 2025	1 AZN = 26.8432 MUR	1 MUR = 0.0373 AZN
09 Mar 2025	1 AZN = 26.5383 MUR	1 MUR = 0.0377 AZN
10 Mar 2025	1 AZN = 26.5518 MUR	1 MUR = 0.0377 AZN
11 Mar 2025	1 AZN = 26.6548 MUR	1 MUR = 0.0375 AZN
12 Mar 2025	1 AZN = 26.459 MUR	1 MUR = 0.0378 AZN
13 Mar 2025	1 AZN = 26.4906 MUR	1 MUR = 0.0377 AZN
14 Mar 2025	1 AZN = 26.4206 MUR	1 MUR = 0.0378 AZN
15 Mar 2025	1 AZN = 26.4972 MUR	1 MUR = 0.0377 AZN
16 Mar 2025	1 AZN = 26.38 MUR	1 MUR = 0.0379 AZN
17 Mar 2025	1 AZN = 26.5479 MUR	1 MUR = 0.0377 AZN
18 Mar 2025	1 AZN = 27.2576 MUR	1 MUR = 0.0367 AZN
19 Mar 2025	1 AZN = 26.3301 MUR	1 MUR = 0.038 AZN
20 Mar 2025	1 AZN = 26.3077 MUR	1 MUR = 0.038 AZN
21 Mar 2025	1 AZN = 26.4992 MUR	1 MUR = 0.0377 AZN
22 Mar 2025	1 AZN = 26.5872 MUR	1 MUR = 0.0376 AZN
23 Mar 2025	1 AZN = 26.5265 MUR	1 MUR = 0.0377 AZN
24 Mar 2025	1 AZN = 26.6602 MUR	1 MUR = 0.0375 AZN
25 Mar 2025	1 AZN = 26.808 MUR	1 MUR = 0.0373 AZN
26 Mar 2025	1 AZN = 26.7078 MUR	1 MUR = 0.0374 AZN
27 Mar 2025	1 AZN = 26.8705 MUR	1 MUR = 0.0372 AZN
28 Mar 2025	1 AZN = 27.0746 MUR	1 MUR = 0.0369 AZN
29 Mar 2025	1 AZN = 26.8685 MUR	1 MUR = 0.0372 AZN
30 Mar 2025	1 AZN = 26.7498 MUR	1 MUR = 0.0374 AZN
31 Mar 2025	1 AZN = 26.8018 MUR	1 MUR = 0.0373 AZN

Apr 2025

Date	AZN-MUR	MUR-AZN
01 Apr 2025	1 AZN = 27.1341 MUR	1 MUR = 0.0369 AZN
02 Apr 2025	1 AZN = 26.8829 MUR	1 MUR = 0.0372 AZN
03 Apr 2025	1 AZN = 27.0056 MUR	1 MUR = 0.037 AZN
04 Apr 2025	1 AZN = 26.2726 MUR	1 MUR = 0.0381 AZN
05 Apr 2025	1 AZN = 26.2155 MUR	1 MUR = 0.0381 AZN
06 Apr 2025	1 AZN = 26.2155 MUR	1 MUR = 0.0381 AZN
07 Apr 2025	1 AZN = 26.5581 MUR	1 MUR = 0.0377 AZN
08 Apr 2025	1 AZN = 26.6038 MUR	1 MUR = 0.0376 AZN
09 Apr 2025	1 AZN = 26.481 MUR	1 MUR = 0.0378 AZN
10 Apr 2025	1 AZN = 26.3856 MUR	1 MUR = 0.0379 AZN
11 Apr 2025	1 AZN = 26.549 MUR	1 MUR = 0.0377 AZN
12 Apr 2025	1 AZN = 25.7656 MUR	1 MUR = 0.0388 AZN
13 Apr 2025	1 AZN = 25.7729 MUR	1 MUR = 0.0388 AZN
14 Apr 2025	1 AZN = 25.8597 MUR	1 MUR = 0.0387 AZN
15 Apr 2025	1 AZN = 26.0814 MUR	1 MUR = 0.0383 AZN
16 Apr 2025	1 AZN = 26.5396 MUR	1 MUR = 0.0377 AZN
17 Apr 2025	1 AZN = 26.4596 MUR	1 MUR = 0.0378 AZN
18 Apr 2025	1 AZN = 26.5363 MUR	1 MUR = 0.0377 AZN
19 Apr 2025	1 AZN = 26.462 MUR	1 MUR = 0.0378 AZN
20 Apr 2025	1 AZN = 26.462 MUR	1 MUR = 0.0378 AZN
21 Apr 2025	1 AZN = 26.7341 MUR	1 MUR = 0.0374 AZN
22 Apr 2025	1 AZN = 26.1402 MUR	1 MUR = 0.0383 AZN
23 Apr 2025	1 AZN = 26.4045 MUR	1 MUR = 0.0379 AZN
24 Apr 2025	1 AZN = 26.4295 MUR	1 MUR = 0.0378 AZN

AZN-MUR and MUR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News