> AZN-MUR and MUR-AZN exchange rates - 2024

AZN-MUR and MUR-AZN exchange rates - 2024

AZN-MUR and MUR-AZN exchange rates

Check below the exchange rates for AZN-MUR and MUR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 27.1599 MUR

1 MUR = 0.0368 AZN

1Y 2Y 3Y

AZN to MURMUR to AZN

Jan 2024

Date	AZN-MUR	MUR-AZN
01 Jan 2024	1 AZN = 26.1461 MUR	1 MUR = 0.0382 AZN
02 Jan 2024	1 AZN = 25.7651 MUR	1 MUR = 0.0388 AZN
03 Jan 2024	1 AZN = 25.9433 MUR	1 MUR = 0.0385 AZN
04 Jan 2024	1 AZN = 26.3673 MUR	1 MUR = 0.0379 AZN
05 Jan 2024	1 AZN = 26.3484 MUR	1 MUR = 0.038 AZN
06 Jan 2024	1 AZN = 26.2624 MUR	1 MUR = 0.0381 AZN
07 Jan 2024	1 AZN = 26.2624 MUR	1 MUR = 0.0381 AZN
08 Jan 2024	1 AZN = 26.4106 MUR	1 MUR = 0.0379 AZN
09 Jan 2024	1 AZN = 26.7581 MUR	1 MUR = 0.0374 AZN
10 Jan 2024	1 AZN = 25.9369 MUR	1 MUR = 0.0386 AZN
11 Jan 2024	1 AZN = 26.0074 MUR	1 MUR = 0.0385 AZN
12 Jan 2024	1 AZN = 25.9571 MUR	1 MUR = 0.0385 AZN
13 Jan 2024	1 AZN = 25.986 MUR	1 MUR = 0.0385 AZN
14 Jan 2024	1 AZN = 25.986 MUR	1 MUR = 0.0385 AZN
15 Jan 2024	1 AZN = 26.7429 MUR	1 MUR = 0.0374 AZN
16 Jan 2024	1 AZN = 26.7929 MUR	1 MUR = 0.0373 AZN
17 Jan 2024	1 AZN = 25.9604 MUR	1 MUR = 0.0385 AZN
18 Jan 2024	1 AZN = 26.3497 MUR	1 MUR = 0.038 AZN
19 Jan 2024	1 AZN = 25.9975 MUR	1 MUR = 0.0385 AZN
20 Jan 2024	1 AZN = 25.9911 MUR	1 MUR = 0.0385 AZN
21 Jan 2024	1 AZN = 25.9749 MUR	1 MUR = 0.0385 AZN
22 Jan 2024	1 AZN = 26.0265 MUR	1 MUR = 0.0384 AZN
23 Jan 2024	1 AZN = 26.1196 MUR	1 MUR = 0.0383 AZN
24 Jan 2024	1 AZN = 26.1976 MUR	1 MUR = 0.0382 AZN
25 Jan 2024	1 AZN = 26.1562 MUR	1 MUR = 0.0382 AZN
26 Jan 2024	1 AZN = 27.0766 MUR	1 MUR = 0.0369 AZN
27 Jan 2024	1 AZN = 26.8219 MUR	1 MUR = 0.0373 AZN
28 Jan 2024	1 AZN = 26.8219 MUR	1 MUR = 0.0373 AZN
29 Jan 2024	1 AZN = 26.324 MUR	1 MUR = 0.038 AZN
30 Jan 2024	1 AZN = 26.4123 MUR	1 MUR = 0.0379 AZN
31 Jan 2024	1 AZN = 26.4896 MUR	1 MUR = 0.0378 AZN

Feb 2024

Date	AZN-MUR	MUR-AZN
01 Feb 2024	1 AZN = 26.3797 MUR	1 MUR = 0.0379 AZN
02 Feb 2024	1 AZN = 27.0678 MUR	1 MUR = 0.0369 AZN
03 Feb 2024	1 AZN = 27.0569 MUR	1 MUR = 0.037 AZN
04 Feb 2024	1 AZN = 27.0569 MUR	1 MUR = 0.037 AZN
05 Feb 2024	1 AZN = 26.5889 MUR	1 MUR = 0.0376 AZN
06 Feb 2024	1 AZN = 27.1404 MUR	1 MUR = 0.0368 AZN
07 Feb 2024	1 AZN = 26.7511 MUR	1 MUR = 0.0374 AZN
08 Feb 2024	1 AZN = 26.5789 MUR	1 MUR = 0.0376 AZN
09 Feb 2024	1 AZN = 26.6785 MUR	1 MUR = 0.0375 AZN
10 Feb 2024	1 AZN = 26.638 MUR	1 MUR = 0.0375 AZN
11 Feb 2024	1 AZN = 26.7023 MUR	1 MUR = 0.0374 AZN
12 Feb 2024	1 AZN = 26.6565 MUR	1 MUR = 0.0375 AZN
13 Feb 2024	1 AZN = 27.4115 MUR	1 MUR = 0.0365 AZN
14 Feb 2024	1 AZN = 27.5474 MUR	1 MUR = 0.0363 AZN
15 Feb 2024	1 AZN = 26.9272 MUR	1 MUR = 0.0371 AZN
16 Feb 2024	1 AZN = 27.661 MUR	1 MUR = 0.0362 AZN
17 Feb 2024	1 AZN = 27.4831 MUR	1 MUR = 0.0364 AZN
18 Feb 2024	1 AZN = 27.7306 MUR	1 MUR = 0.0361 AZN
19 Feb 2024	1 AZN = 27.6653 MUR	1 MUR = 0.0361 AZN
20 Feb 2024	1 AZN = 27.1597 MUR	1 MUR = 0.0368 AZN
21 Feb 2024	1 AZN = 26.9495 MUR	1 MUR = 0.0371 AZN
22 Feb 2024	1 AZN = 26.9294 MUR	1 MUR = 0.0371 AZN
23 Feb 2024	1 AZN = 26.9403 MUR	1 MUR = 0.0371 AZN
24 Feb 2024	1 AZN = 26.773 MUR	1 MUR = 0.0374 AZN
25 Feb 2024	1 AZN = 26.773 MUR	1 MUR = 0.0374 AZN
26 Feb 2024	1 AZN = 27.3222 MUR	1 MUR = 0.0366 AZN
27 Feb 2024	1 AZN = 26.8522 MUR	1 MUR = 0.0372 AZN
28 Feb 2024	1 AZN = 26.4365 MUR	1 MUR = 0.0378 AZN
29 Feb 2024	1 AZN = 26.628 MUR	1 MUR = 0.0376 AZN

Mar 2024

Date	AZN-MUR	MUR-AZN
01 Mar 2024	1 AZN = 27.6169 MUR	1 MUR = 0.0362 AZN
02 Mar 2024	1 AZN = 26.8724 MUR	1 MUR = 0.0372 AZN
03 Mar 2024	1 AZN = 26.8724 MUR	1 MUR = 0.0372 AZN
04 Mar 2024	1 AZN = 26.8923 MUR	1 MUR = 0.0372 AZN
05 Mar 2024	1 AZN = 26.9673 MUR	1 MUR = 0.0371 AZN
06 Mar 2024	1 AZN = 26.9339 MUR	1 MUR = 0.0371 AZN
07 Mar 2024	1 AZN = 26.7703 MUR	1 MUR = 0.0374 AZN
08 Mar 2024	1 AZN = 27.0951 MUR	1 MUR = 0.0369 AZN
09 Mar 2024	1 AZN = 26.8493 MUR	1 MUR = 0.0372 AZN
10 Mar 2024	1 AZN = 26.9123 MUR	1 MUR = 0.0372 AZN
11 Mar 2024	1 AZN = 26.9401 MUR	1 MUR = 0.0371 AZN
12 Mar 2024	1 AZN = 26.8128 MUR	1 MUR = 0.0373 AZN
13 Mar 2024	1 AZN = 27.0102 MUR	1 MUR = 0.037 AZN
14 Mar 2024	1 AZN = 26.876 MUR	1 MUR = 0.0372 AZN
15 Mar 2024	1 AZN = 27.2599 MUR	1 MUR = 0.0367 AZN
16 Mar 2024	1 AZN = 26.9843 MUR	1 MUR = 0.0371 AZN
17 Mar 2024	1 AZN = 27.0808 MUR	1 MUR = 0.0369 AZN
18 Mar 2024	1 AZN = 27.0154 MUR	1 MUR = 0.037 AZN
19 Mar 2024	1 AZN = 27.1472 MUR	1 MUR = 0.0368 AZN
20 Mar 2024	1 AZN = 27.2534 MUR	1 MUR = 0.0367 AZN
21 Mar 2024	1 AZN = 27.0657 MUR	1 MUR = 0.0369 AZN
22 Mar 2024	1 AZN = 27.2764 MUR	1 MUR = 0.0367 AZN
23 Mar 2024	1 AZN = 27.1511 MUR	1 MUR = 0.0368 AZN
24 Mar 2024	1 AZN = 27.1838 MUR	1 MUR = 0.0368 AZN
25 Mar 2024	1 AZN = 27.2177 MUR	1 MUR = 0.0367 AZN
26 Mar 2024	1 AZN = 27.2579 MUR	1 MUR = 0.0367 AZN
27 Mar 2024	1 AZN = 27.1835 MUR	1 MUR = 0.0368 AZN
28 Mar 2024	1 AZN = 27.2067 MUR	1 MUR = 0.0368 AZN
29 Mar 2024	1 AZN = 27.3265 MUR	1 MUR = 0.0366 AZN
30 Mar 2024	1 AZN = 27.1876 MUR	1 MUR = 0.0368 AZN
31 Mar 2024	1 AZN = 27.2131 MUR	1 MUR = 0.0367 AZN

Apr 2024

Date	AZN-MUR	MUR-AZN
01 Apr 2024	1 AZN = 27.1343 MUR	1 MUR = 0.0369 AZN
02 Apr 2024	1 AZN = 27.3859 MUR	1 MUR = 0.0365 AZN
03 Apr 2024	1 AZN = 27.2887 MUR	1 MUR = 0.0366 AZN
04 Apr 2024	1 AZN = 27.1038 MUR	1 MUR = 0.0369 AZN
05 Apr 2024	1 AZN = 27.2571 MUR	1 MUR = 0.0367 AZN
06 Apr 2024	1 AZN = 27.1897 MUR	1 MUR = 0.0368 AZN
07 Apr 2024	1 AZN = 27.1897 MUR	1 MUR = 0.0368 AZN
08 Apr 2024	1 AZN = 27.1498 MUR	1 MUR = 0.0368 AZN
09 Apr 2024	1 AZN = 27.2447 MUR	1 MUR = 0.0367 AZN
10 Apr 2024	1 AZN = 27.1105 MUR	1 MUR = 0.0369 AZN
11 Apr 2024	1 AZN = 27.2589 MUR	1 MUR = 0.0367 AZN
12 Apr 2024	1 AZN = 27.4023 MUR	1 MUR = 0.0365 AZN
13 Apr 2024	1 AZN = 27.236 MUR	1 MUR = 0.0367 AZN
14 Apr 2024	1 AZN = 27.2366 MUR	1 MUR = 0.0367 AZN
15 Apr 2024	1 AZN = 28.1029 MUR	1 MUR = 0.0356 AZN
16 Apr 2024	1 AZN = 27.4307 MUR	1 MUR = 0.0365 AZN
17 Apr 2024	1 AZN = 27.5374 MUR	1 MUR = 0.0363 AZN
18 Apr 2024	1 AZN = 27.4882 MUR	1 MUR = 0.0364 AZN
19 Apr 2024	1 AZN = 27.3786 MUR	1 MUR = 0.0365 AZN
20 Apr 2024	1 AZN = 27.4002 MUR	1 MUR = 0.0365 AZN
21 Apr 2024	1 AZN = 27.4002 MUR	1 MUR = 0.0365 AZN
22 Apr 2024	1 AZN = 27.3691 MUR	1 MUR = 0.0365 AZN
23 Apr 2024	1 AZN = 27.2726 MUR	1 MUR = 0.0367 AZN
24 Apr 2024	1 AZN = 27.2393 MUR	1 MUR = 0.0367 AZN
25 Apr 2024	1 AZN = 27.2695 MUR	1 MUR = 0.0367 AZN
26 Apr 2024	1 AZN = 27.2344 MUR	1 MUR = 0.0367 AZN
27 Apr 2024	1 AZN = 27.2014 MUR	1 MUR = 0.0368 AZN
28 Apr 2024	1 AZN = 27.3568 MUR	1 MUR = 0.0366 AZN
29 Apr 2024	1 AZN = 27.829 MUR	1 MUR = 0.0359 AZN
30 Apr 2024	1 AZN = 27.6868 MUR	1 MUR = 0.0361 AZN

May 2024

Date	AZN-MUR	MUR-AZN
01 May 2024	1 AZN = 27.3148 MUR	1 MUR = 0.0366 AZN
02 May 2024	1 AZN = 27.236 MUR	1 MUR = 0.0367 AZN
03 May 2024	1 AZN = 27.287 MUR	1 MUR = 0.0366 AZN
04 May 2024	1 AZN = 27.1058 MUR	1 MUR = 0.0369 AZN
05 May 2024	1 AZN = 27.1058 MUR	1 MUR = 0.0369 AZN
06 May 2024	1 AZN = 27.2031 MUR	1 MUR = 0.0368 AZN
07 May 2024	1 AZN = 27.1308 MUR	1 MUR = 0.0369 AZN
08 May 2024	1 AZN = 27.1759 MUR	1 MUR = 0.0368 AZN
09 May 2024	1 AZN = 27.203 MUR	1 MUR = 0.0368 AZN
10 May 2024	1 AZN = 27.1722 MUR	1 MUR = 0.0368 AZN
11 May 2024	1 AZN = 27.0517 MUR	1 MUR = 0.037 AZN
12 May 2024	1 AZN = 27.0517 MUR	1 MUR = 0.037 AZN
13 May 2024	1 AZN = 27.056 MUR	1 MUR = 0.037 AZN
14 May 2024	1 AZN = 27.2999 MUR	1 MUR = 0.0366 AZN
15 May 2024	1 AZN = 27.1216 MUR	1 MUR = 0.0369 AZN
16 May 2024	1 AZN = 27.0532 MUR	1 MUR = 0.037 AZN
17 May 2024	1 AZN = 26.9319 MUR	1 MUR = 0.0371 AZN
18 May 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
19 May 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
20 May 2024	1 AZN = 27.0525 MUR	1 MUR = 0.037 AZN
21 May 2024	1 AZN = 27.1375 MUR	1 MUR = 0.0368 AZN
22 May 2024	1 AZN = 27.1302 MUR	1 MUR = 0.0369 AZN
23 May 2024	1 AZN = 27.2423 MUR	1 MUR = 0.0367 AZN
24 May 2024	1 AZN = 27.2032 MUR	1 MUR = 0.0368 AZN
25 May 2024	1 AZN = 27.043 MUR	1 MUR = 0.037 AZN
26 May 2024	1 AZN = 27.0303 MUR	1 MUR = 0.037 AZN
27 May 2024	1 AZN = 27.1279 MUR	1 MUR = 0.0369 AZN
28 May 2024	1 AZN = 27.1156 MUR	1 MUR = 0.0369 AZN
29 May 2024	1 AZN = 27.1542 MUR	1 MUR = 0.0368 AZN
30 May 2024	1 AZN = 27.0582 MUR	1 MUR = 0.037 AZN
31 May 2024	1 AZN = 27.2137 MUR	1 MUR = 0.0367 AZN

Jun 2024

Date	AZN-MUR	MUR-AZN
01 Jun 2024	1 AZN = 26.9771 MUR	1 MUR = 0.0371 AZN
02 Jun 2024	1 AZN = 26.9771 MUR	1 MUR = 0.0371 AZN
03 Jun 2024	1 AZN = 27.2578 MUR	1 MUR = 0.0367 AZN
04 Jun 2024	1 AZN = 27.4771 MUR	1 MUR = 0.0364 AZN
05 Jun 2024	1 AZN = 27.034 MUR	1 MUR = 0.037 AZN
06 Jun 2024	1 AZN = 27.3353 MUR	1 MUR = 0.0366 AZN
07 Jun 2024	1 AZN = 26.9388 MUR	1 MUR = 0.0371 AZN
08 Jun 2024	1 AZN = 26.8707 MUR	1 MUR = 0.0372 AZN
09 Jun 2024	1 AZN = 26.8707 MUR	1 MUR = 0.0372 AZN
10 Jun 2024	1 AZN = 26.8787 MUR	1 MUR = 0.0372 AZN
11 Jun 2024	1 AZN = 27.3829 MUR	1 MUR = 0.0365 AZN
12 Jun 2024	1 AZN = 27.48 MUR	1 MUR = 0.0364 AZN
13 Jun 2024	1 AZN = 27.3804 MUR	1 MUR = 0.0365 AZN
14 Jun 2024	1 AZN = 27.6517 MUR	1 MUR = 0.0362 AZN
15 Jun 2024	1 AZN = 27.3909 MUR	1 MUR = 0.0365 AZN
16 Jun 2024	1 AZN = 27.3909 MUR	1 MUR = 0.0365 AZN
17 Jun 2024	1 AZN = 27.7008 MUR	1 MUR = 0.0361 AZN
18 Jun 2024	1 AZN = 27.5081 MUR	1 MUR = 0.0364 AZN
19 Jun 2024	1 AZN = 27.468 MUR	1 MUR = 0.0364 AZN
20 Jun 2024	1 AZN = 27.447 MUR	1 MUR = 0.0364 AZN
21 Jun 2024	1 AZN = 27.5231 MUR	1 MUR = 0.0363 AZN
22 Jun 2024	1 AZN = 27.489 MUR	1 MUR = 0.0364 AZN
23 Jun 2024	1 AZN = 27.489 MUR	1 MUR = 0.0364 AZN
24 Jun 2024	1 AZN = 27.2459 MUR	1 MUR = 0.0367 AZN
25 Jun 2024	1 AZN = 27.6651 MUR	1 MUR = 0.0361 AZN
26 Jun 2024	1 AZN = 27.6111 MUR	1 MUR = 0.0362 AZN
27 Jun 2024	1 AZN = 27.5449 MUR	1 MUR = 0.0363 AZN
28 Jun 2024	1 AZN = 27.8219 MUR	1 MUR = 0.0359 AZN
29 Jun 2024	1 AZN = 27.7022 MUR	1 MUR = 0.0361 AZN
30 Jun 2024	1 AZN = 27.7022 MUR	1 MUR = 0.0361 AZN

Jul 2024

Date	AZN-MUR	MUR-AZN
01 Jul 2024	1 AZN = 27.4632 MUR	1 MUR = 0.0364 AZN
02 Jul 2024	1 AZN = 27.822 MUR	1 MUR = 0.0359 AZN
03 Jul 2024	1 AZN = 27.6128 MUR	1 MUR = 0.0362 AZN
04 Jul 2024	1 AZN = 27.7095 MUR	1 MUR = 0.0361 AZN
05 Jul 2024	1 AZN = 27.7481 MUR	1 MUR = 0.036 AZN
06 Jul 2024	1 AZN = 27.4948 MUR	1 MUR = 0.0364 AZN
07 Jul 2024	1 AZN = 27.4948 MUR	1 MUR = 0.0364 AZN
08 Jul 2024	1 AZN = 27.4329 MUR	1 MUR = 0.0365 AZN
09 Jul 2024	1 AZN = 27.4958 MUR	1 MUR = 0.0364 AZN
10 Jul 2024	1 AZN = 27.5632 MUR	1 MUR = 0.0363 AZN
11 Jul 2024	1 AZN = 27.5224 MUR	1 MUR = 0.0363 AZN
12 Jul 2024	1 AZN = 27.5482 MUR	1 MUR = 0.0363 AZN
13 Jul 2024	1 AZN = 27.3951 MUR	1 MUR = 0.0365 AZN
14 Jul 2024	1 AZN = 27.3951 MUR	1 MUR = 0.0365 AZN
15 Jul 2024	1 AZN = 27.4245 MUR	1 MUR = 0.0365 AZN
16 Jul 2024	1 AZN = 27.2135 MUR	1 MUR = 0.0367 AZN
17 Jul 2024	1 AZN = 27.5548 MUR	1 MUR = 0.0363 AZN
18 Jul 2024	1 AZN = 27.4335 MUR	1 MUR = 0.0365 AZN
19 Jul 2024	1 AZN = 27.6143 MUR	1 MUR = 0.0362 AZN
20 Jul 2024	1 AZN = 27.3892 MUR	1 MUR = 0.0365 AZN
21 Jul 2024	1 AZN = 27.3892 MUR	1 MUR = 0.0365 AZN
22 Jul 2024	1 AZN = 27.4346 MUR	1 MUR = 0.0365 AZN
23 Jul 2024	1 AZN = 27.3543 MUR	1 MUR = 0.0366 AZN
24 Jul 2024	1 AZN = 27.4073 MUR	1 MUR = 0.0365 AZN
25 Jul 2024	1 AZN = 27.4653 MUR	1 MUR = 0.0364 AZN
26 Jul 2024	1 AZN = 27.6735 MUR	1 MUR = 0.0361 AZN
27 Jul 2024	1 AZN = 27.4772 MUR	1 MUR = 0.0364 AZN
28 Jul 2024	1 AZN = 27.4772 MUR	1 MUR = 0.0364 AZN
29 Jul 2024	1 AZN = 27.326 MUR	1 MUR = 0.0366 AZN
30 Jul 2024	1 AZN = 27.4329 MUR	1 MUR = 0.0365 AZN
31 Jul 2024	1 AZN = 27.4095 MUR	1 MUR = 0.0365 AZN

Aug 2024

Date	AZN-MUR	MUR-AZN
01 Aug 2024	1 AZN = 27.393 MUR	1 MUR = 0.0365 AZN
02 Aug 2024	1 AZN = 27.4633 MUR	1 MUR = 0.0364 AZN
03 Aug 2024	1 AZN = 27.4362 MUR	1 MUR = 0.0364 AZN
04 Aug 2024	1 AZN = 27.4362 MUR	1 MUR = 0.0364 AZN
05 Aug 2024	1 AZN = 27.258 MUR	1 MUR = 0.0367 AZN
06 Aug 2024	1 AZN = 27.9057 MUR	1 MUR = 0.0358 AZN
07 Aug 2024	1 AZN = 27.4115 MUR	1 MUR = 0.0365 AZN
08 Aug 2024	1 AZN = 27.1508 MUR	1 MUR = 0.0368 AZN
09 Aug 2024	1 AZN = 27.3691 MUR	1 MUR = 0.0365 AZN
10 Aug 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN
11 Aug 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN
12 Aug 2024	1 AZN = 27.3379 MUR	1 MUR = 0.0366 AZN
13 Aug 2024	1 AZN = 27.3045 MUR	1 MUR = 0.0366 AZN
14 Aug 2024	1 AZN = 27.1851 MUR	1 MUR = 0.0368 AZN
15 Aug 2024	1 AZN = 27.1116 MUR	1 MUR = 0.0369 AZN
16 Aug 2024	1 AZN = 27.1199 MUR	1 MUR = 0.0369 AZN
17 Aug 2024	1 AZN = 27.131 MUR	1 MUR = 0.0369 AZN
18 Aug 2024	1 AZN = 27.131 MUR	1 MUR = 0.0369 AZN
19 Aug 2024	1 AZN = 27.2331 MUR	1 MUR = 0.0367 AZN
20 Aug 2024	1 AZN = 27.1973 MUR	1 MUR = 0.0368 AZN
21 Aug 2024	1 AZN = 27.1606 MUR	1 MUR = 0.0368 AZN
22 Aug 2024	1 AZN = 27.0743 MUR	1 MUR = 0.0369 AZN
23 Aug 2024	1 AZN = 27.1168 MUR	1 MUR = 0.0369 AZN
24 Aug 2024	1 AZN = 27.0958 MUR	1 MUR = 0.0369 AZN
25 Aug 2024	1 AZN = 27.0958 MUR	1 MUR = 0.0369 AZN
26 Aug 2024	1 AZN = 27.1545 MUR	1 MUR = 0.0368 AZN
27 Aug 2024	1 AZN = 27.2048 MUR	1 MUR = 0.0368 AZN
28 Aug 2024	1 AZN = 27.1521 MUR	1 MUR = 0.0368 AZN
29 Aug 2024	1 AZN = 27.3222 MUR	1 MUR = 0.0366 AZN
30 Aug 2024	1 AZN = 27.2781 MUR	1 MUR = 0.0367 AZN
31 Aug 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN

Sep 2024

Date	AZN-MUR	MUR-AZN
01 Sep 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN
02 Sep 2024	1 AZN = 27.2836 MUR	1 MUR = 0.0367 AZN
03 Sep 2024	1 AZN = 27.4822 MUR	1 MUR = 0.0364 AZN
04 Sep 2024	1 AZN = 27.1568 MUR	1 MUR = 0.0368 AZN
05 Sep 2024	1 AZN = 26.8455 MUR	1 MUR = 0.0373 AZN
06 Sep 2024	1 AZN = 27.0243 MUR	1 MUR = 0.037 AZN
07 Sep 2024	1 AZN = 26.9725 MUR	1 MUR = 0.0371 AZN
08 Sep 2024	1 AZN = 26.9725 MUR	1 MUR = 0.0371 AZN
09 Sep 2024	1 AZN = 27.1798 MUR	1 MUR = 0.0368 AZN
10 Sep 2024	1 AZN = 26.7108 MUR	1 MUR = 0.0374 AZN
11 Sep 2024	1 AZN = 27.1467 MUR	1 MUR = 0.0368 AZN
12 Sep 2024	1 AZN = 27.2736 MUR	1 MUR = 0.0367 AZN
13 Sep 2024	1 AZN = 27.0902 MUR	1 MUR = 0.0369 AZN
14 Sep 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
15 Sep 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
16 Sep 2024	1 AZN = 27.5225 MUR	1 MUR = 0.0363 AZN
17 Sep 2024	1 AZN = 26.918 MUR	1 MUR = 0.0371 AZN
18 Sep 2024	1 AZN = 26.8283 MUR	1 MUR = 0.0373 AZN
19 Sep 2024	1 AZN = 26.937 MUR	1 MUR = 0.0371 AZN
20 Sep 2024	1 AZN = 27.1179 MUR	1 MUR = 0.0369 AZN
21 Sep 2024	1 AZN = 26.9256 MUR	1 MUR = 0.0371 AZN
22 Sep 2024	1 AZN = 26.9256 MUR	1 MUR = 0.0371 AZN
23 Sep 2024	1 AZN = 26.8727 MUR	1 MUR = 0.0372 AZN
24 Sep 2024	1 AZN = 26.9292 MUR	1 MUR = 0.0371 AZN
25 Sep 2024	1 AZN = 26.7051 MUR	1 MUR = 0.0374 AZN
26 Sep 2024	1 AZN = 26.9434 MUR	1 MUR = 0.0371 AZN
27 Sep 2024	1 AZN = 26.9993 MUR	1 MUR = 0.037 AZN
28 Sep 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
29 Sep 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
30 Sep 2024	1 AZN = 26.4436 MUR	1 MUR = 0.0378 AZN

Oct 2024

Date	AZN-MUR	MUR-AZN
01 Oct 2024	1 AZN = 27.0375 MUR	1 MUR = 0.037 AZN
02 Oct 2024	1 AZN = 27.25 MUR	1 MUR = 0.0367 AZN
03 Oct 2024	1 AZN = 27.27 MUR	1 MUR = 0.0367 AZN
04 Oct 2024	1 AZN = 27.1739 MUR	1 MUR = 0.0368 AZN
05 Oct 2024	1 AZN = 27.2836 MUR	1 MUR = 0.0367 AZN
06 Oct 2024	1 AZN = 27.2836 MUR	1 MUR = 0.0367 AZN
07 Oct 2024	1 AZN = 27.3433 MUR	1 MUR = 0.0366 AZN
08 Oct 2024	1 AZN = 27.0399 MUR	1 MUR = 0.037 AZN
09 Oct 2024	1 AZN = 27.0324 MUR	1 MUR = 0.037 AZN
10 Oct 2024	1 AZN = 27.0176 MUR	1 MUR = 0.037 AZN
11 Oct 2024	1 AZN = 27.108 MUR	1 MUR = 0.0369 AZN
12 Oct 2024	1 AZN = 27.0567 MUR	1 MUR = 0.037 AZN
13 Oct 2024	1 AZN = 27.0545 MUR	1 MUR = 0.037 AZN
14 Oct 2024	1 AZN = 27.2575 MUR	1 MUR = 0.0367 AZN
15 Oct 2024	1 AZN = 27.1998 MUR	1 MUR = 0.0368 AZN
16 Oct 2024	1 AZN = 27.2839 MUR	1 MUR = 0.0367 AZN
17 Oct 2024	1 AZN = 27.2558 MUR	1 MUR = 0.0367 AZN
18 Oct 2024	1 AZN = 27.6809 MUR	1 MUR = 0.0361 AZN
19 Oct 2024	1 AZN = 27.2542 MUR	1 MUR = 0.0367 AZN
20 Oct 2024	1 AZN = 27.2542 MUR	1 MUR = 0.0367 AZN
21 Oct 2024	1 AZN = 26.9706 MUR	1 MUR = 0.0371 AZN
22 Oct 2024	1 AZN = 27.0103 MUR	1 MUR = 0.037 AZN
23 Oct 2024	1 AZN = 27.1234 MUR	1 MUR = 0.0369 AZN
24 Oct 2024	1 AZN = 27.1467 MUR	1 MUR = 0.0368 AZN
25 Oct 2024	1 AZN = 27.1451 MUR	1 MUR = 0.0368 AZN
26 Oct 2024	1 AZN = 27.0606 MUR	1 MUR = 0.037 AZN
27 Oct 2024	1 AZN = 27.0606 MUR	1 MUR = 0.037 AZN
28 Oct 2024	1 AZN = 27.1534 MUR	1 MUR = 0.0368 AZN
29 Oct 2024	1 AZN = 27.2374 MUR	1 MUR = 0.0367 AZN
30 Oct 2024	1 AZN = 27.1299 MUR	1 MUR = 0.0369 AZN
31 Oct 2024	1 AZN = 27.1608 MUR	1 MUR = 0.0368 AZN

Nov 2024

Date	AZN-MUR	MUR-AZN
01 Nov 2024	1 AZN = 26.9816 MUR	1 MUR = 0.0371 AZN
02 Nov 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
03 Nov 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
04 Nov 2024	1 AZN = 26.9457 MUR	1 MUR = 0.0371 AZN
05 Nov 2024	1 AZN = 27.0175 MUR	1 MUR = 0.037 AZN
06 Nov 2024	1 AZN = 27.4801 MUR	1 MUR = 0.0364 AZN
07 Nov 2024	1 AZN = 27.0719 MUR	1 MUR = 0.0369 AZN
08 Nov 2024	1 AZN = 27.2478 MUR	1 MUR = 0.0367 AZN
09 Nov 2024	1 AZN = 27.2327 MUR	1 MUR = 0.0367 AZN
10 Nov 2024	1 AZN = 27.2327 MUR	1 MUR = 0.0367 AZN
11 Nov 2024	1 AZN = 27.4295 MUR	1 MUR = 0.0365 AZN
12 Nov 2024	1 AZN = 27.722 MUR	1 MUR = 0.0361 AZN
13 Nov 2024	1 AZN = 27.7193 MUR	1 MUR = 0.0361 AZN
14 Nov 2024	1 AZN = 27.4419 MUR	1 MUR = 0.0364 AZN
15 Nov 2024	1 AZN = 27.8061 MUR	1 MUR = 0.036 AZN
16 Nov 2024	1 AZN = 27.7061 MUR	1 MUR = 0.0361 AZN
17 Nov 2024	1 AZN = 27.7061 MUR	1 MUR = 0.0361 AZN
18 Nov 2024	1 AZN = 27.6059 MUR	1 MUR = 0.0362 AZN
19 Nov 2024	1 AZN = 27.2307 MUR	1 MUR = 0.0367 AZN
20 Nov 2024	1 AZN = 27.321 MUR	1 MUR = 0.0366 AZN
21 Nov 2024	1 AZN = 27.3234 MUR	1 MUR = 0.0366 AZN
22 Nov 2024	1 AZN = 27.5132 MUR	1 MUR = 0.0363 AZN
23 Nov 2024	1 AZN = 27.4948 MUR	1 MUR = 0.0364 AZN
24 Nov 2024	1 AZN = 27.4948 MUR	1 MUR = 0.0364 AZN
25 Nov 2024	1 AZN = 27.629 MUR	1 MUR = 0.0362 AZN
26 Nov 2024	1 AZN = 27.736 MUR	1 MUR = 0.0361 AZN
27 Nov 2024	1 AZN = 27.0464 MUR	1 MUR = 0.037 AZN
28 Nov 2024	1 AZN = 27.3293 MUR	1 MUR = 0.0366 AZN
29 Nov 2024	1 AZN = 27.3224 MUR	1 MUR = 0.0366 AZN
30 Nov 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN

Dec 2024

Date	AZN-MUR	MUR-AZN
01 Dec 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN
02 Dec 2024	1 AZN = 27.5039 MUR	1 MUR = 0.0364 AZN
03 Dec 2024	1 AZN = 27.4637 MUR	1 MUR = 0.0364 AZN
04 Dec 2024	1 AZN = 27.5738 MUR	1 MUR = 0.0363 AZN
05 Dec 2024	1 AZN = 27.4651 MUR	1 MUR = 0.0364 AZN
06 Dec 2024	1 AZN = 27.4024 MUR	1 MUR = 0.0365 AZN
07 Dec 2024	1 AZN = 27.3501 MUR	1 MUR = 0.0366 AZN
08 Dec 2024	1 AZN = 27.3501 MUR	1 MUR = 0.0366 AZN
09 Dec 2024	1 AZN = 27.4792 MUR	1 MUR = 0.0364 AZN
10 Dec 2024	1 AZN = 27.4037 MUR	1 MUR = 0.0365 AZN
11 Dec 2024	1 AZN = 27.4459 MUR	1 MUR = 0.0364 AZN
12 Dec 2024	1 AZN = 27.6444 MUR	1 MUR = 0.0362 AZN
13 Dec 2024	1 AZN = 27.6235 MUR	1 MUR = 0.0362 AZN
14 Dec 2024	1 AZN = 27.6122 MUR	1 MUR = 0.0362 AZN
15 Dec 2024	1 AZN = 27.6122 MUR	1 MUR = 0.0362 AZN
16 Dec 2024	1 AZN = 27.9482 MUR	1 MUR = 0.0358 AZN
17 Dec 2024	1 AZN = 27.3646 MUR	1 MUR = 0.0365 AZN
18 Dec 2024	1 AZN = 27.4342 MUR	1 MUR = 0.0365 AZN
19 Dec 2024	1 AZN = 28.7648 MUR	1 MUR = 0.0348 AZN
20 Dec 2024	1 AZN = 27.7401 MUR	1 MUR = 0.036 AZN
21 Dec 2024	1 AZN = 27.7022 MUR	1 MUR = 0.0361 AZN
22 Dec 2024	1 AZN = 27.7022 MUR	1 MUR = 0.0361 AZN

AZN-MUR and MUR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News