> AZN-MOP and MOP-AZN exchange rates - 2025

AZN-MOP and MOP-AZN exchange rates - 2025

AZN-MOP and MOP-AZN exchange rates

Check below the exchange rates for AZN-MOP and MOP-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AZN = 4.7137 MOP

1 MOP = 0.2121 AZN

1Y 2Y 3Y

AZN to MOPMOP to AZN

Jan 2025

Date	AZN-MOP	MOP-AZN
01 Jan 2025	1 AZN = 4.6933 MOP	1 MOP = 0.2131 AZN
02 Jan 2025	1 AZN = 4.7029 MOP	1 MOP = 0.2126 AZN
03 Jan 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
04 Jan 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
05 Jan 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
06 Jan 2025	1 AZN = 4.6897 MOP	1 MOP = 0.2132 AZN
07 Jan 2025	1 AZN = 4.7194 MOP	1 MOP = 0.2119 AZN
08 Jan 2025	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
09 Jan 2025	1 AZN = 4.716 MOP	1 MOP = 0.212 AZN
10 Jan 2025	1 AZN = 4.7378 MOP	1 MOP = 0.2111 AZN
11 Jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
12 Jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
13 Jan 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
14 Jan 2025	1 AZN = 4.6289 MOP	1 MOP = 0.216 AZN
15 Jan 2025	1 AZN = 4.7116 MOP	1 MOP = 0.2122 AZN
16 Jan 2025	1 AZN = 4.7242 MOP	1 MOP = 0.2117 AZN
17 Jan 2025	1 AZN = 4.7303 MOP	1 MOP = 0.2114 AZN
18 Jan 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
19 Jan 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
20 Jan 2025	1 AZN = 4.7193 MOP	1 MOP = 0.2119 AZN
21 Jan 2025	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 Jan 2025	1 AZN = 4.6983 MOP	1 MOP = 0.2128 AZN
23 Jan 2025	1 AZN = 4.718 MOP	1 MOP = 0.212 AZN
24 Jan 2025	1 AZN = 4.7312 MOP	1 MOP = 0.2114 AZN
25 Jan 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
26 Jan 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
27 Jan 2025	1 AZN = 4.7288 MOP	1 MOP = 0.2115 AZN
28 Jan 2025	1 AZN = 4.7297 MOP	1 MOP = 0.2114 AZN
29 Jan 2025	1 AZN = 4.714 MOP	1 MOP = 0.2121 AZN
30 Jan 2025	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
31 Jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN

Feb 2025

Date	AZN-MOP	MOP-AZN
01 Feb 2025	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
02 Feb 2025	1 AZN = 4.7169 MOP	1 MOP = 0.212 AZN
03 Feb 2025	1 AZN = 4.7688 MOP	1 MOP = 0.2097 AZN
04 Feb 2025	1 AZN = 4.7171 MOP	1 MOP = 0.212 AZN
05 Feb 2025	1 AZN = 4.7032 MOP	1 MOP = 0.2126 AZN
06 Feb 2025	1 AZN = 4.71 MOP	1 MOP = 0.2123 AZN
07 Feb 2025	1 AZN = 4.7081 MOP	1 MOP = 0.2124 AZN
08 Feb 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
09 Feb 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
10 Feb 2025	1 AZN = 4.7083 MOP	1 MOP = 0.2124 AZN
11 Feb 2025	1 AZN = 4.7279 MOP	1 MOP = 0.2115 AZN
12 Feb 2025	1 AZN = 4.7329 MOP	1 MOP = 0.2113 AZN
13 Feb 2025	1 AZN = 4.7071 MOP	1 MOP = 0.2124 AZN
14 Feb 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
15 Feb 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
16 Feb 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
17 Feb 2025	1 AZN = 4.7177 MOP	1 MOP = 0.212 AZN
18 Feb 2025	1 AZN = 4.7261 MOP	1 MOP = 0.2116 AZN
19 Feb 2025	1 AZN = 4.7289 MOP	1 MOP = 0.2115 AZN
20 Feb 2025	1 AZN = 4.7168 MOP	1 MOP = 0.212 AZN
21 Feb 2025	1 AZN = 4.7036 MOP	1 MOP = 0.2126 AZN
22 Feb 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
23 Feb 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN

AZN-MOP and MOP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News