> AZN-MOP and MOP-AZN exchange rates - 2024

AZN-MOP and MOP-AZN exchange rates - 2024

AZN-MOP and MOP-AZN exchange rates

Check below the exchange rates for AZN-MOP and MOP-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 4.7249 MOP

1 MOP = 0.2116 AZN

1Y 2Y 3Y

AZN to MOPMOP to AZN

Jan 2024

Date	AZN-MOP	MOP-AZN
01 Jan 2024	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
02 Jan 2024	1 AZN = 4.7125 MOP	1 MOP = 0.2122 AZN
03 Jan 2024	1 AZN = 4.7264 MOP	1 MOP = 0.2116 AZN
04 Jan 2024	1 AZN = 4.7379 MOP	1 MOP = 0.2111 AZN
05 Jan 2024	1 AZN = 4.7369 MOP	1 MOP = 0.2111 AZN
06 Jan 2024	1 AZN = 4.7028 MOP	1 MOP = 0.2126 AZN
07 Jan 2024	1 AZN = 4.7028 MOP	1 MOP = 0.2126 AZN
08 Jan 2024	1 AZN = 4.7224 MOP	1 MOP = 0.2118 AZN
09 Jan 2024	1 AZN = 4.7633 MOP	1 MOP = 0.2099 AZN
10 Jan 2024	1 AZN = 4.7279 MOP	1 MOP = 0.2115 AZN
11 Jan 2024	1 AZN = 4.74 MOP	1 MOP = 0.211 AZN
12 Jan 2024	1 AZN = 4.7353 MOP	1 MOP = 0.2112 AZN
13 Jan 2024	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
14 Jan 2024	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
15 Jan 2024	1 AZN = 4.7355 MOP	1 MOP = 0.2112 AZN
16 Jan 2024	1 AZN = 4.7517 MOP	1 MOP = 0.2105 AZN
17 Jan 2024	1 AZN = 4.7174 MOP	1 MOP = 0.212 AZN
18 Jan 2024	1 AZN = 4.7878 MOP	1 MOP = 0.2089 AZN
19 Jan 2024	1 AZN = 4.735 MOP	1 MOP = 0.2112 AZN
20 Jan 2024	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
21 Jan 2024	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
22 Jan 2024	1 AZN = 4.7256 MOP	1 MOP = 0.2116 AZN
23 Jan 2024	1 AZN = 4.7422 MOP	1 MOP = 0.2109 AZN
24 Jan 2024	1 AZN = 4.7398 MOP	1 MOP = 0.211 AZN
25 Jan 2024	1 AZN = 4.7333 MOP	1 MOP = 0.2113 AZN
26 Jan 2024	1 AZN = 4.7692 MOP	1 MOP = 0.2097 AZN
27 Jan 2024	1 AZN = 4.728 MOP	1 MOP = 0.2115 AZN
28 Jan 2024	1 AZN = 4.728 MOP	1 MOP = 0.2115 AZN
29 Jan 2024	1 AZN = 4.7308 MOP	1 MOP = 0.2114 AZN
30 Jan 2024	1 AZN = 4.7406 MOP	1 MOP = 0.2109 AZN
31 Jan 2024	1 AZN = 4.723 MOP	1 MOP = 0.2117 AZN

Feb 2024

Date	AZN-MOP	MOP-AZN
01 Feb 2024	1 AZN = 4.7257 MOP	1 MOP = 0.2116 AZN
02 Feb 2024	1 AZN = 4.7301 MOP	1 MOP = 0.2114 AZN
03 Feb 2024	1 AZN = 4.7274 MOP	1 MOP = 0.2115 AZN
04 Feb 2024	1 AZN = 4.7274 MOP	1 MOP = 0.2115 AZN
05 Feb 2024	1 AZN = 4.728 MOP	1 MOP = 0.2115 AZN
06 Feb 2024	1 AZN = 4.7317 MOP	1 MOP = 0.2113 AZN
07 Feb 2024	1 AZN = 4.7442 MOP	1 MOP = 0.2108 AZN
08 Feb 2024	1 AZN = 4.7345 MOP	1 MOP = 0.2112 AZN
09 Feb 2024	1 AZN = 4.7339 MOP	1 MOP = 0.2112 AZN
10 Feb 2024	1 AZN = 4.7222 MOP	1 MOP = 0.2118 AZN
11 Feb 2024	1 AZN = 4.7222 MOP	1 MOP = 0.2118 AZN
12 Feb 2024	1 AZN = 4.7318 MOP	1 MOP = 0.2113 AZN
13 Feb 2024	1 AZN = 4.7367 MOP	1 MOP = 0.2111 AZN
14 Feb 2024	1 AZN = 4.7355 MOP	1 MOP = 0.2112 AZN
15 Feb 2024	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
16 Feb 2024	1 AZN = 4.7435 MOP	1 MOP = 0.2108 AZN
17 Feb 2024	1 AZN = 4.7303 MOP	1 MOP = 0.2114 AZN
18 Feb 2024	1 AZN = 4.7285 MOP	1 MOP = 0.2115 AZN
19 Feb 2024	1 AZN = 4.7262 MOP	1 MOP = 0.2116 AZN
20 Feb 2024	1 AZN = 4.7767 MOP	1 MOP = 0.2094 AZN
21 Feb 2024	1 AZN = 4.7432 MOP	1 MOP = 0.2108 AZN
22 Feb 2024	1 AZN = 4.7413 MOP	1 MOP = 0.2109 AZN
23 Feb 2024	1 AZN = 4.7467 MOP	1 MOP = 0.2107 AZN
24 Feb 2024	1 AZN = 4.725 MOP	1 MOP = 0.2116 AZN
25 Feb 2024	1 AZN = 4.725 MOP	1 MOP = 0.2116 AZN
26 Feb 2024	1 AZN = 4.8171 MOP	1 MOP = 0.2076 AZN
27 Feb 2024	1 AZN = 4.7332 MOP	1 MOP = 0.2113 AZN
28 Feb 2024	1 AZN = 4.6551 MOP	1 MOP = 0.2148 AZN
29 Feb 2024	1 AZN = 4.6937 MOP	1 MOP = 0.213 AZN

Mar 2024

Date	AZN-MOP	MOP-AZN
01 Mar 2024	1 AZN = 4.861 MOP	1 MOP = 0.2057 AZN
02 Mar 2024	1 AZN = 4.7165 MOP	1 MOP = 0.212 AZN
03 Mar 2024	1 AZN = 4.7165 MOP	1 MOP = 0.212 AZN
04 Mar 2024	1 AZN = 4.7267 MOP	1 MOP = 0.2116 AZN
05 Mar 2024	1 AZN = 4.7447 MOP	1 MOP = 0.2108 AZN
06 Mar 2024	1 AZN = 4.7354 MOP	1 MOP = 0.2112 AZN
07 Mar 2024	1 AZN = 4.7132 MOP	1 MOP = 0.2122 AZN
08 Mar 2024	1 AZN = 4.7724 MOP	1 MOP = 0.2095 AZN
09 Mar 2024	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
10 Mar 2024	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
11 Mar 2024	1 AZN = 4.741 MOP	1 MOP = 0.2109 AZN
12 Mar 2024	1 AZN = 4.7185 MOP	1 MOP = 0.2119 AZN
13 Mar 2024	1 AZN = 4.7486 MOP	1 MOP = 0.2106 AZN
14 Mar 2024	1 AZN = 4.7312 MOP	1 MOP = 0.2114 AZN
15 Mar 2024	1 AZN = 4.7768 MOP	1 MOP = 0.2093 AZN
16 Mar 2024	1 AZN = 4.7296 MOP	1 MOP = 0.2114 AZN
17 Mar 2024	1 AZN = 4.7296 MOP	1 MOP = 0.2114 AZN
18 Mar 2024	1 AZN = 4.7334 MOP	1 MOP = 0.2113 AZN
19 Mar 2024	1 AZN = 4.7469 MOP	1 MOP = 0.2107 AZN
20 Mar 2024	1 AZN = 4.7646 MOP	1 MOP = 0.2099 AZN
21 Mar 2024	1 AZN = 4.7376 MOP	1 MOP = 0.2111 AZN
22 Mar 2024	1 AZN = 4.7411 MOP	1 MOP = 0.2109 AZN
23 Mar 2024	1 AZN = 4.7063 MOP	1 MOP = 0.2125 AZN
24 Mar 2024	1 AZN = 4.7063 MOP	1 MOP = 0.2125 AZN
25 Mar 2024	1 AZN = 4.7357 MOP	1 MOP = 0.2112 AZN
26 Mar 2024	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
27 Mar 2024	1 AZN = 4.7332 MOP	1 MOP = 0.2113 AZN
28 Mar 2024	1 AZN = 4.7223 MOP	1 MOP = 0.2118 AZN
29 Mar 2024	1 AZN = 4.7436 MOP	1 MOP = 0.2108 AZN
30 Mar 2024	1 AZN = 4.7243 MOP	1 MOP = 0.2117 AZN
31 Mar 2024	1 AZN = 4.7243 MOP	1 MOP = 0.2117 AZN

Apr 2024

Date	AZN-MOP	MOP-AZN
01 Apr 2024	1 AZN = 4.7115 MOP	1 MOP = 0.2122 AZN
02 Apr 2024	1 AZN = 4.7395 MOP	1 MOP = 0.211 AZN
03 Apr 2024	1 AZN = 4.7454 MOP	1 MOP = 0.2107 AZN
04 Apr 2024	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
05 Apr 2024	1 AZN = 4.7438 MOP	1 MOP = 0.2108 AZN
06 Apr 2024	1 AZN = 4.7258 MOP	1 MOP = 0.2116 AZN
07 Apr 2024	1 AZN = 4.7258 MOP	1 MOP = 0.2116 AZN
08 Apr 2024	1 AZN = 4.7483 MOP	1 MOP = 0.2106 AZN
09 Apr 2024	1 AZN = 4.7617 MOP	1 MOP = 0.21 AZN
10 Apr 2024	1 AZN = 4.7441 MOP	1 MOP = 0.2108 AZN
11 Apr 2024	1 AZN = 4.7712 MOP	1 MOP = 0.2096 AZN
12 Apr 2024	1 AZN = 4.7633 MOP	1 MOP = 0.2099 AZN
13 Apr 2024	1 AZN = 4.735 MOP	1 MOP = 0.2112 AZN
14 Apr 2024	1 AZN = 4.7259 MOP	1 MOP = 0.2116 AZN
15 Apr 2024	1 AZN = 4.7436 MOP	1 MOP = 0.2108 AZN
16 Apr 2024	1 AZN = 4.7364 MOP	1 MOP = 0.2111 AZN
17 Apr 2024	1 AZN = 4.7553 MOP	1 MOP = 0.2103 AZN
18 Apr 2024	1 AZN = 4.7672 MOP	1 MOP = 0.2098 AZN
19 Apr 2024	1 AZN = 4.7475 MOP	1 MOP = 0.2106 AZN
20 Apr 2024	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
21 Apr 2024	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
22 Apr 2024	1 AZN = 4.7511 MOP	1 MOP = 0.2105 AZN
23 Apr 2024	1 AZN = 4.7244 MOP	1 MOP = 0.2117 AZN
24 Apr 2024	1 AZN = 4.7338 MOP	1 MOP = 0.2112 AZN
25 Apr 2024	1 AZN = 4.7323 MOP	1 MOP = 0.2113 AZN
26 Apr 2024	1 AZN = 4.7354 MOP	1 MOP = 0.2112 AZN
27 Apr 2024	1 AZN = 4.7439 MOP	1 MOP = 0.2108 AZN
28 Apr 2024	1 AZN = 4.7439 MOP	1 MOP = 0.2108 AZN
29 Apr 2024	1 AZN = 4.8416 MOP	1 MOP = 0.2065 AZN
30 Apr 2024	1 AZN = 4.8117 MOP	1 MOP = 0.2078 AZN

May 2024

Date	AZN-MOP	MOP-AZN
01 May 2024	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
02 May 2024	1 AZN = 4.7332 MOP	1 MOP = 0.2113 AZN
03 May 2024	1 AZN = 4.7485 MOP	1 MOP = 0.2106 AZN
04 May 2024	1 AZN = 4.7105 MOP	1 MOP = 0.2123 AZN
05 May 2024	1 AZN = 4.7105 MOP	1 MOP = 0.2123 AZN
06 May 2024	1 AZN = 4.7301 MOP	1 MOP = 0.2114 AZN
07 May 2024	1 AZN = 4.7321 MOP	1 MOP = 0.2113 AZN
08 May 2024	1 AZN = 4.7356 MOP	1 MOP = 0.2112 AZN
09 May 2024	1 AZN = 4.7424 MOP	1 MOP = 0.2109 AZN
10 May 2024	1 AZN = 4.7364 MOP	1 MOP = 0.2111 AZN
11 May 2024	1 AZN = 4.723 MOP	1 MOP = 0.2117 AZN
12 May 2024	1 AZN = 4.719 MOP	1 MOP = 0.2119 AZN
13 May 2024	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
14 May 2024	1 AZN = 4.7563 MOP	1 MOP = 0.2102 AZN
15 May 2024	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
16 May 2024	1 AZN = 4.733 MOP	1 MOP = 0.2113 AZN
17 May 2024	1 AZN = 4.7193 MOP	1 MOP = 0.2119 AZN
18 May 2024	1 AZN = 4.6917 MOP	1 MOP = 0.2131 AZN
19 May 2024	1 AZN = 4.6917 MOP	1 MOP = 0.2131 AZN
20 May 2024	1 AZN = 4.7342 MOP	1 MOP = 0.2112 AZN
21 May 2024	1 AZN = 4.7281 MOP	1 MOP = 0.2115 AZN
22 May 2024	1 AZN = 4.7288 MOP	1 MOP = 0.2115 AZN
23 May 2024	1 AZN = 4.7352 MOP	1 MOP = 0.2112 AZN
24 May 2024	1 AZN = 4.7529 MOP	1 MOP = 0.2104 AZN
25 May 2024	1 AZN = 4.7172 MOP	1 MOP = 0.212 AZN
26 May 2024	1 AZN = 4.7172 MOP	1 MOP = 0.212 AZN
27 May 2024	1 AZN = 4.7321 MOP	1 MOP = 0.2113 AZN
28 May 2024	1 AZN = 4.7369 MOP	1 MOP = 0.2111 AZN
29 May 2024	1 AZN = 4.7405 MOP	1 MOP = 0.2109 AZN
30 May 2024	1 AZN = 4.7119 MOP	1 MOP = 0.2122 AZN
31 May 2024	1 AZN = 4.7399 MOP	1 MOP = 0.211 AZN

Jun 2024

Date	AZN-MOP	MOP-AZN
01 Jun 2024	1 AZN = 4.723 MOP	1 MOP = 0.2117 AZN
02 Jun 2024	1 AZN = 4.723 MOP	1 MOP = 0.2117 AZN
03 Jun 2024	1 AZN = 4.7413 MOP	1 MOP = 0.2109 AZN
04 Jun 2024	1 AZN = 4.8005 MOP	1 MOP = 0.2083 AZN
05 Jun 2024	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
06 Jun 2024	1 AZN = 4.766 MOP	1 MOP = 0.2098 AZN
07 Jun 2024	1 AZN = 4.7308 MOP	1 MOP = 0.2114 AZN
08 Jun 2024	1 AZN = 4.7516 MOP	1 MOP = 0.2105 AZN
09 Jun 2024	1 AZN = 4.7516 MOP	1 MOP = 0.2105 AZN
10 Jun 2024	1 AZN = 4.6388 MOP	1 MOP = 0.2156 AZN
11 Jun 2024	1 AZN = 4.7362 MOP	1 MOP = 0.2111 AZN
12 Jun 2024	1 AZN = 4.7432 MOP	1 MOP = 0.2108 AZN
13 Jun 2024	1 AZN = 4.7466 MOP	1 MOP = 0.2107 AZN
14 Jun 2024	1 AZN = 4.7578 MOP	1 MOP = 0.2102 AZN
15 Jun 2024	1 AZN = 4.7105 MOP	1 MOP = 0.2123 AZN
16 Jun 2024	1 AZN = 4.7105 MOP	1 MOP = 0.2123 AZN
17 Jun 2024	1 AZN = 4.7287 MOP	1 MOP = 0.2115 AZN
18 Jun 2024	1 AZN = 4.7396 MOP	1 MOP = 0.211 AZN
19 Jun 2024	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
20 Jun 2024	1 AZN = 4.7292 MOP	1 MOP = 0.2115 AZN
21 Jun 2024	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN
22 Jun 2024	1 AZN = 4.7069 MOP	1 MOP = 0.2125 AZN
23 Jun 2024	1 AZN = 4.7069 MOP	1 MOP = 0.2125 AZN
24 Jun 2024	1 AZN = 4.662 MOP	1 MOP = 0.2145 AZN
25 Jun 2024	1 AZN = 4.7431 MOP	1 MOP = 0.2108 AZN
26 Jun 2024	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
27 Jun 2024	1 AZN = 4.7265 MOP	1 MOP = 0.2116 AZN
28 Jun 2024	1 AZN = 4.7396 MOP	1 MOP = 0.211 AZN
29 Jun 2024	1 AZN = 4.7209 MOP	1 MOP = 0.2118 AZN
30 Jun 2024	1 AZN = 4.7162 MOP	1 MOP = 0.212 AZN

Jul 2024

Date	AZN-MOP	MOP-AZN
01 Jul 2024	1 AZN = 4.7295 MOP	1 MOP = 0.2114 AZN
02 Jul 2024	1 AZN = 4.7318 MOP	1 MOP = 0.2113 AZN
03 Jul 2024	1 AZN = 4.7182 MOP	1 MOP = 0.2119 AZN
04 Jul 2024	1 AZN = 4.7486 MOP	1 MOP = 0.2106 AZN
05 Jul 2024	1 AZN = 4.736 MOP	1 MOP = 0.2112 AZN
06 Jul 2024	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
07 Jul 2024	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
08 Jul 2024	1 AZN = 4.7196 MOP	1 MOP = 0.2119 AZN
09 Jul 2024	1 AZN = 4.734 MOP	1 MOP = 0.2112 AZN
10 Jul 2024	1 AZN = 4.7417 MOP	1 MOP = 0.2109 AZN
11 Jul 2024	1 AZN = 4.7332 MOP	1 MOP = 0.2113 AZN
12 Jul 2024	1 AZN = 4.7453 MOP	1 MOP = 0.2107 AZN
13 Jul 2024	1 AZN = 4.7189 MOP	1 MOP = 0.2119 AZN
14 Jul 2024	1 AZN = 4.7059 MOP	1 MOP = 0.2125 AZN
15 Jul 2024	1 AZN = 4.7293 MOP	1 MOP = 0.2114 AZN
16 Jul 2024	1 AZN = 4.6956 MOP	1 MOP = 0.213 AZN
17 Jul 2024	1 AZN = 4.7565 MOP	1 MOP = 0.2102 AZN
18 Jul 2024	1 AZN = 4.7459 MOP	1 MOP = 0.2107 AZN
19 Jul 2024	1 AZN = 4.7576 MOP	1 MOP = 0.2102 AZN
20 Jul 2024	1 AZN = 4.7172 MOP	1 MOP = 0.212 AZN
21 Jul 2024	1 AZN = 4.7172 MOP	1 MOP = 0.212 AZN
22 Jul 2024	1 AZN = 4.7358 MOP	1 MOP = 0.2112 AZN
23 Jul 2024	1 AZN = 4.7214 MOP	1 MOP = 0.2118 AZN
24 Jul 2024	1 AZN = 4.719 MOP	1 MOP = 0.2119 AZN
25 Jul 2024	1 AZN = 4.719 MOP	1 MOP = 0.2119 AZN
26 Jul 2024	1 AZN = 4.7521 MOP	1 MOP = 0.2104 AZN
27 Jul 2024	1 AZN = 4.7118 MOP	1 MOP = 0.2122 AZN
28 Jul 2024	1 AZN = 4.7118 MOP	1 MOP = 0.2122 AZN
29 Jul 2024	1 AZN = 4.7243 MOP	1 MOP = 0.2117 AZN
30 Jul 2024	1 AZN = 4.7338 MOP	1 MOP = 0.2112 AZN
31 Jul 2024	1 AZN = 4.7264 MOP	1 MOP = 0.2116 AZN

Aug 2024

Date	AZN-MOP	MOP-AZN
01 Aug 2024	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
02 Aug 2024	1 AZN = 4.7235 MOP	1 MOP = 0.2117 AZN
03 Aug 2024	1 AZN = 4.6789 MOP	1 MOP = 0.2137 AZN
04 Aug 2024	1 AZN = 4.6789 MOP	1 MOP = 0.2137 AZN
05 Aug 2024	1 AZN = 4.7061 MOP	1 MOP = 0.2125 AZN
06 Aug 2024	1 AZN = 4.8445 MOP	1 MOP = 0.2064 AZN
07 Aug 2024	1 AZN = 4.7388 MOP	1 MOP = 0.211 AZN
08 Aug 2024	1 AZN = 4.7012 MOP	1 MOP = 0.2127 AZN
09 Aug 2024	1 AZN = 4.7339 MOP	1 MOP = 0.2112 AZN
10 Aug 2024	1 AZN = 4.715 MOP	1 MOP = 0.2121 AZN
11 Aug 2024	1 AZN = 4.7096 MOP	1 MOP = 0.2123 AZN
12 Aug 2024	1 AZN = 4.7318 MOP	1 MOP = 0.2113 AZN
13 Aug 2024	1 AZN = 4.7249 MOP	1 MOP = 0.2116 AZN
14 Aug 2024	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
15 Aug 2024	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
16 Aug 2024	1 AZN = 4.7113 MOP	1 MOP = 0.2123 AZN
17 Aug 2024	1 AZN = 4.6949 MOP	1 MOP = 0.213 AZN
18 Aug 2024	1 AZN = 4.6949 MOP	1 MOP = 0.213 AZN
19 Aug 2024	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
20 Aug 2024	1 AZN = 4.7256 MOP	1 MOP = 0.2116 AZN
21 Aug 2024	1 AZN = 4.7326 MOP	1 MOP = 0.2113 AZN
22 Aug 2024	1 AZN = 4.725 MOP	1 MOP = 0.2116 AZN
23 Aug 2024	1 AZN = 4.7203 MOP	1 MOP = 0.2119 AZN
24 Aug 2024	1 AZN = 4.6777 MOP	1 MOP = 0.2138 AZN
25 Aug 2024	1 AZN = 4.6777 MOP	1 MOP = 0.2138 AZN
26 Aug 2024	1 AZN = 4.7293 MOP	1 MOP = 0.2114 AZN
27 Aug 2024	1 AZN = 4.7364 MOP	1 MOP = 0.2111 AZN
28 Aug 2024	1 AZN = 4.7232 MOP	1 MOP = 0.2117 AZN
29 Aug 2024	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
30 Aug 2024	1 AZN = 4.7164 MOP	1 MOP = 0.212 AZN
31 Aug 2024	1 AZN = 4.7132 MOP	1 MOP = 0.2122 AZN

Sep 2024

Date	AZN-MOP	MOP-AZN
01 Sep 2024	1 AZN = 4.7201 MOP	1 MOP = 0.2119 AZN
02 Sep 2024	1 AZN = 4.7139 MOP	1 MOP = 0.2121 AZN
03 Sep 2024	1 AZN = 4.7327 MOP	1 MOP = 0.2113 AZN
04 Sep 2024	1 AZN = 4.7335 MOP	1 MOP = 0.2113 AZN
05 Sep 2024	1 AZN = 4.6771 MOP	1 MOP = 0.2138 AZN
06 Sep 2024	1 AZN = 4.7206 MOP	1 MOP = 0.2118 AZN
07 Sep 2024	1 AZN = 4.7162 MOP	1 MOP = 0.212 AZN
08 Sep 2024	1 AZN = 4.7162 MOP	1 MOP = 0.212 AZN
09 Sep 2024	1 AZN = 4.737 MOP	1 MOP = 0.2111 AZN
10 Sep 2024	1 AZN = 4.6603 MOP	1 MOP = 0.2146 AZN
11 Sep 2024	1 AZN = 4.7336 MOP	1 MOP = 0.2113 AZN
12 Sep 2024	1 AZN = 4.7513 MOP	1 MOP = 0.2105 AZN
13 Sep 2024	1 AZN = 4.736 MOP	1 MOP = 0.2111 AZN
14 Sep 2024	1 AZN = 4.7152 MOP	1 MOP = 0.2121 AZN
15 Sep 2024	1 AZN = 4.7152 MOP	1 MOP = 0.2121 AZN
16 Sep 2024	1 AZN = 4.8115 MOP	1 MOP = 0.2078 AZN
17 Sep 2024	1 AZN = 4.7182 MOP	1 MOP = 0.2119 AZN
18 Sep 2024	1 AZN = 4.6981 MOP	1 MOP = 0.2129 AZN
19 Sep 2024	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
20 Sep 2024	1 AZN = 4.7458 MOP	1 MOP = 0.2107 AZN
21 Sep 2024	1 AZN = 4.7034 MOP	1 MOP = 0.2126 AZN
22 Sep 2024	1 AZN = 4.7034 MOP	1 MOP = 0.2126 AZN
23 Sep 2024	1 AZN = 4.7103 MOP	1 MOP = 0.2123 AZN
24 Sep 2024	1 AZN = 4.7095 MOP	1 MOP = 0.2123 AZN
25 Sep 2024	1 AZN = 4.6842 MOP	1 MOP = 0.2135 AZN
26 Sep 2024	1 AZN = 4.7159 MOP	1 MOP = 0.212 AZN
27 Sep 2024	1 AZN = 4.7046 MOP	1 MOP = 0.2126 AZN
28 Sep 2024	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
29 Sep 2024	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
30 Sep 2024	1 AZN = 4.6076 MOP	1 MOP = 0.217 AZN

Oct 2024

Date	AZN-MOP	MOP-AZN
01 Oct 2024	1 AZN = 4.7002 MOP	1 MOP = 0.2128 AZN
02 Oct 2024	1 AZN = 4.7098 MOP	1 MOP = 0.2123 AZN
03 Oct 2024	1 AZN = 4.7068 MOP	1 MOP = 0.2125 AZN
04 Oct 2024	1 AZN = 4.6727 MOP	1 MOP = 0.214 AZN
05 Oct 2024	1 AZN = 4.7123 MOP	1 MOP = 0.2122 AZN
06 Oct 2024	1 AZN = 4.7123 MOP	1 MOP = 0.2122 AZN
07 Oct 2024	1 AZN = 4.6939 MOP	1 MOP = 0.213 AZN
08 Oct 2024	1 AZN = 4.681 MOP	1 MOP = 0.2136 AZN
09 Oct 2024	1 AZN = 4.7044 MOP	1 MOP = 0.2126 AZN
10 Oct 2024	1 AZN = 4.692 MOP	1 MOP = 0.2131 AZN
11 Oct 2024	1 AZN = 4.7092 MOP	1 MOP = 0.2124 AZN
12 Oct 2024	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
13 Oct 2024	1 AZN = 4.7001 MOP	1 MOP = 0.2128 AZN
14 Oct 2024	1 AZN = 4.7184 MOP	1 MOP = 0.2119 AZN
15 Oct 2024	1 AZN = 4.6993 MOP	1 MOP = 0.2128 AZN
16 Oct 2024	1 AZN = 4.7111 MOP	1 MOP = 0.2123 AZN
17 Oct 2024	1 AZN = 4.7036 MOP	1 MOP = 0.2126 AZN
18 Oct 2024	1 AZN = 4.7706 MOP	1 MOP = 0.2096 AZN
19 Oct 2024	1 AZN = 4.6829 MOP	1 MOP = 0.2135 AZN
20 Oct 2024	1 AZN = 4.6829 MOP	1 MOP = 0.2135 AZN
21 Oct 2024	1 AZN = 4.7086 MOP	1 MOP = 0.2124 AZN
22 Oct 2024	1 AZN = 4.6953 MOP	1 MOP = 0.213 AZN
23 Oct 2024	1 AZN = 4.706 MOP	1 MOP = 0.2125 AZN
24 Oct 2024	1 AZN = 4.7042 MOP	1 MOP = 0.2126 AZN
25 Oct 2024	1 AZN = 4.7115 MOP	1 MOP = 0.2122 AZN
26 Oct 2024	1 AZN = 4.7067 MOP	1 MOP = 0.2125 AZN
27 Oct 2024	1 AZN = 4.7067 MOP	1 MOP = 0.2125 AZN
28 Oct 2024	1 AZN = 4.6987 MOP	1 MOP = 0.2128 AZN
29 Oct 2024	1 AZN = 4.7164 MOP	1 MOP = 0.212 AZN
30 Oct 2024	1 AZN = 4.7138 MOP	1 MOP = 0.2121 AZN
31 Oct 2024	1 AZN = 4.7131 MOP	1 MOP = 0.2122 AZN

Nov 2024

Date	AZN-MOP	MOP-AZN
01 Nov 2024	1 AZN = 4.7139 MOP	1 MOP = 0.2121 AZN
02 Nov 2024	1 AZN = 4.702 MOP	1 MOP = 0.2127 AZN
03 Nov 2024	1 AZN = 4.6953 MOP	1 MOP = 0.213 AZN
04 Nov 2024	1 AZN = 4.7101 MOP	1 MOP = 0.2123 AZN
05 Nov 2024	1 AZN = 4.6993 MOP	1 MOP = 0.2128 AZN
06 Nov 2024	1 AZN = 4.73 MOP	1 MOP = 0.2114 AZN
07 Nov 2024	1 AZN = 4.6644 MOP	1 MOP = 0.2144 AZN
08 Nov 2024	1 AZN = 4.7045 MOP	1 MOP = 0.2126 AZN
09 Nov 2024	1 AZN = 4.7254 MOP	1 MOP = 0.2116 AZN
10 Nov 2024	1 AZN = 4.7254 MOP	1 MOP = 0.2116 AZN
11 Nov 2024	1 AZN = 4.698 MOP	1 MOP = 0.2129 AZN
12 Nov 2024	1 AZN = 4.7174 MOP	1 MOP = 0.212 AZN
13 Nov 2024	1 AZN = 4.7095 MOP	1 MOP = 0.2123 AZN
14 Nov 2024	1 AZN = 4.6612 MOP	1 MOP = 0.2145 AZN
15 Nov 2024	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
16 Nov 2024	1 AZN = 4.72 MOP	1 MOP = 0.2119 AZN
17 Nov 2024	1 AZN = 4.72 MOP	1 MOP = 0.2119 AZN
18 Nov 2024	1 AZN = 4.7071 MOP	1 MOP = 0.2124 AZN
19 Nov 2024	1 AZN = 4.7175 MOP	1 MOP = 0.212 AZN
20 Nov 2024	1 AZN = 4.7323 MOP	1 MOP = 0.2113 AZN
21 Nov 2024	1 AZN = 4.7208 MOP	1 MOP = 0.2118 AZN
22 Nov 2024	1 AZN = 4.7121 MOP	1 MOP = 0.2122 AZN
23 Nov 2024	1 AZN = 4.7041 MOP	1 MOP = 0.2126 AZN
24 Nov 2024	1 AZN = 4.7041 MOP	1 MOP = 0.2126 AZN
25 Nov 2024	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
26 Nov 2024	1 AZN = 4.6846 MOP	1 MOP = 0.2135 AZN
27 Nov 2024	1 AZN = 4.6415 MOP	1 MOP = 0.2154 AZN
28 Nov 2024	1 AZN = 4.7117 MOP	1 MOP = 0.2122 AZN
29 Nov 2024	1 AZN = 4.7189 MOP	1 MOP = 0.2119 AZN
30 Nov 2024	1 AZN = 4.6963 MOP	1 MOP = 0.2129 AZN

Dec 2024

Date	AZN-MOP	MOP-AZN
01 Dec 2024	1 AZN = 4.6963 MOP	1 MOP = 0.2129 AZN
02 Dec 2024	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
03 Dec 2024	1 AZN = 4.713 MOP	1 MOP = 0.2122 AZN
04 Dec 2024	1 AZN = 4.7407 MOP	1 MOP = 0.2109 AZN
05 Dec 2024	1 AZN = 4.7248 MOP	1 MOP = 0.2116 AZN
06 Dec 2024	1 AZN = 4.7256 MOP	1 MOP = 0.2116 AZN
07 Dec 2024	1 AZN = 4.708 MOP	1 MOP = 0.2124 AZN
08 Dec 2024	1 AZN = 4.708 MOP	1 MOP = 0.2124 AZN
09 Dec 2024	1 AZN = 4.7251 MOP	1 MOP = 0.2116 AZN
10 Dec 2024	1 AZN = 4.7199 MOP	1 MOP = 0.2119 AZN
11 Dec 2024	1 AZN = 4.7051 MOP	1 MOP = 0.2125 AZN
12 Dec 2024	1 AZN = 4.7181 MOP	1 MOP = 0.2119 AZN
13 Dec 2024	1 AZN = 4.6998 MOP	1 MOP = 0.2128 AZN
14 Dec 2024	1 AZN = 4.6917 MOP	1 MOP = 0.2131 AZN
15 Dec 2024	1 AZN = 4.6917 MOP	1 MOP = 0.2131 AZN
16 Dec 2024	1 AZN = 4.7918 MOP	1 MOP = 0.2087 AZN
17 Dec 2024	1 AZN = 4.714 MOP	1 MOP = 0.2121 AZN
18 Dec 2024	1 AZN = 4.7145 MOP	1 MOP = 0.2121 AZN
19 Dec 2024	1 AZN = 4.8902 MOP	1 MOP = 0.2045 AZN
20 Dec 2024	1 AZN = 4.7036 MOP	1 MOP = 0.2126 AZN
21 Dec 2024	1 AZN = 4.6794 MOP	1 MOP = 0.2137 AZN
22 Dec 2024	1 AZN = 4.6794 MOP	1 MOP = 0.2137 AZN

AZN-MOP and MOP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News