currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-MKD and MKD-AZN exchange rates - 2025

AZN-MKD and MKD-AZN exchange rates - 2025

AZN-MKD and MKD-AZN exchange rates

Check below the exchange rates for AZN-MKD and MKD-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 34.3217 MKD
1 MKD = 0.0291 AZN
1Y 2Y 3Y
AZN to MKDMKD to AZN
32.6950 Date: 4/5 32.5463 Date: 4/4 33.5659 Date: 4/3 33.4502 Date: 4/2 33.7839 Date: 4/1 33.3982 Date: 3/31 33.2616 Date: 3/30 33.4901 Date: 3/29 33.7580 Date: 3/28 33.4541 Date: 3/27 33.2590 Date: 3/26 33.4177 Date: 3/25 33.4492 Date: 3/24 33.2865 Date: 3/23 33.1968 Date: 3/22 33.3859 Date: 3/21 33.1043 Date: 3/20 33.0032 Date: 3/19 34.1461 Date: 3/18 33.2623 Date: 3/17 33.0871 Date: 3/16 33.0600 Date: 3/15 33.1967 Date: 3/14 33.2680 Date: 3/13 33.0844 Date: 3/12 33.4793 Date: 3/11 33.2956 Date: 3/10 33.3224 Date: 3/9 33.2607 Date: 3/8 33.6672 Date: 3/7 33.4952 Date: 3/6 33.9138 Date: 3/5 34.3871 Date: 3/4 34.7490 Date: 3/3 34.6233 Date: 3/2 34.7924 Date: 3/1 34.5672 Date: 2/28 34.2845 Date: 2/27 34.4993 Date: 2/26 34.3687 Date: 2/25 34.4555 Date: 2/24 34.5036 Date: 2/23 34.5036 Date: 2/22 34.5386 Date: 2/21 34.6932 Date: 2/20 34.8546 Date: 2/19 34.6995 Date: 2/18 34.5619 Date: 2/17 34.3952 Date: 2/16 34.3952 Date: 2/15 34.5467 Date: 2/14 34.7942 Date: 2/13 34.9598 Date: 2/12 35.1160 Date: 2/11 34.9695 Date: 2/10 34.9376 Date: 2/9 34.9405 Date: 2/8 34.7495 Date: 2/7 34.8767 Date: 2/6 34.6342 Date: 2/5 35.0488 Date: 2/4 35.6455 Date: 2/3 34.8466 Date: 2/2 34.8438 Date: 2/1 34.9198 Date: 1/31 34.8866 Date: 1/30 34.7284 Date: 1/29 34.7655 Date: 1/28 34.5036 Date: 1/27 34.3723 Date: 1/26 34.3751 Date: 1/25 34.5922 Date: 1/24 34.7627 Date: 1/23 34.7013 Date: 1/22 35.0607 Date: 1/21 35.0952 Date: 1/20 35.0422 Date: 1/19 35.0422 Date: 1/18 35.2246 Date: 1/17 35.1940 Date: 1/16 35.0550 Date: 1/15 34.5867 Date: 1/14 35.5526 Date: 1/13 35.2067 Date: 1/12 35.2067 Date: 1/11 35.2876 Date: 1/10 35.1467 Date: 1/9 35.2293 Date: 1/8 34.8372 Date: 1/7 34.6012 Date: 1/6 35.0088 Date: 1/5 35.0088 Date: 1/4 35.0711 Date: 1/3 34.9717 Date: 1/2 34.7389 Date: 1/1 32.6950 Date: 4/5 32.5463 Date: 4/4 33.5659 Date: 4/3 33.4502 Date: 4/2 33.7839 Date: 4/1 33.3982 Date: 3/31 33.2616 Date: 3/30 33.4901 Date: 3/29 33.7580 Date: 3/28 33.4541 Date: 3/27 33.2590 Date: 3/26 33.4177 Date: 3/25 33.4492 Date: 3/24 33.2865 Date: 3/23 33.1968 Date: 3/22 33.3859 Date: 3/21 33.1043 Date: 3/20 33.0032 Date: 3/19 34.1461 Date: 3/18 33.2623 Date: 3/17 33.0871 Date: 3/16 33.0600 Date: 3/15 33.1967 Date: 3/14 33.2680 Date: 3/13 33.0844 Date: 3/12 33.4793 Date: 3/11 33.2956 Date: 3/10 33.3224 Date: 3/9 33.2607 Date: 3/8 33.6672 Date: 3/7 33.4952 Date: 3/6 33.9138 Date: 3/5 34.3871 Date: 3/4 34.7490 Date: 3/3 34.6233 Date: 3/2 34.7924 Date: 3/1 34.5672 Date: 2/28 34.2845 Date: 2/27 34.4993 Date: 2/26 34.3687 Date: 2/25 34.4555 Date: 2/24 34.5036 Date: 2/23 34.5036 Date: 2/22 34.5386 Date: 2/21 34.6932 Date: 2/20 34.8546 Date: 2/19 34.6995 Date: 2/18 34.5619 Date: 2/17 34.3952 Date: 2/16 34.3952 Date: 2/15 34.5467 Date: 2/14 34.7942 Date: 2/13 34.9598 Date: 2/12 35.1160 Date: 2/11 34.9695 Date: 2/10 34.9376 Date: 2/9 34.9405 Date: 2/8 34.7495 Date: 2/7 34.8767 Date: 2/6 34.6342 Date: 2/5 35.0488 Date: 2/4 35.6455 Date: 2/3 34.8466 Date: 2/2 34.8438 Date: 2/1 34.9198 Date: 1/31 34.8866 Date: 1/30 34.7284 Date: 1/29 34.7655 Date: 1/28 34.5036 Date: 1/27 34.3723 Date: 1/26 34.3751 Date: 1/25 34.5922 Date: 1/24 34.7627 Date: 1/23 34.7013 Date: 1/22 35.0607 Date: 1/21 35.0952 Date: 1/20 35.0422 Date: 1/19 35.0422 Date: 1/18 35.2246 Date: 1/17 35.1940 Date: 1/16 35.0550 Date: 1/15 34.5867 Date: 1/14 35.5526 Date: 1/13 35.2067 Date: 1/12 35.2067 Date: 1/11 35.2876 Date: 1/10 35.1467 Date: 1/9 35.2293 Date: 1/8 34.8372 Date: 1/7 34.6012 Date: 1/6 35.0088 Date: 1/5 35.0088 Date: 1/4 35.0711 Date: 1/3 34.9717 Date: 1/2 34.7389 Date: 1/1

Jan 2025

DateAZN-MKDMKD-AZN
01 Jan 2025 1 AZN = 34.7389 MKD 1 MKD = 0.0288 AZN
02 Jan 2025 1 AZN = 34.9717 MKD 1 MKD = 0.0286 AZN
03 Jan 2025 1 AZN = 35.0711 MKD 1 MKD = 0.0285 AZN
04 Jan 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
05 Jan 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
06 Jan 2025 1 AZN = 34.6012 MKD 1 MKD = 0.0289 AZN
07 Jan 2025 1 AZN = 34.8372 MKD 1 MKD = 0.0287 AZN
08 Jan 2025 1 AZN = 35.2293 MKD 1 MKD = 0.0284 AZN
09 Jan 2025 1 AZN = 35.1467 MKD 1 MKD = 0.0285 AZN
10 Jan 2025 1 AZN = 35.2876 MKD 1 MKD = 0.0283 AZN
11 Jan 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
12 Jan 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
13 Jan 2025 1 AZN = 35.5526 MKD 1 MKD = 0.0281 AZN
14 Jan 2025 1 AZN = 34.5867 MKD 1 MKD = 0.0289 AZN
15 Jan 2025 1 AZN = 35.055 MKD 1 MKD = 0.0285 AZN
16 Jan 2025 1 AZN = 35.194 MKD 1 MKD = 0.0284 AZN
17 Jan 2025 1 AZN = 35.2246 MKD 1 MKD = 0.0284 AZN
18 Jan 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
19 Jan 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
20 Jan 2025 1 AZN = 35.0952 MKD 1 MKD = 0.0285 AZN
21 Jan 2025 1 AZN = 35.0607 MKD 1 MKD = 0.0285 AZN
22 Jan 2025 1 AZN = 34.7013 MKD 1 MKD = 0.0288 AZN
23 Jan 2025 1 AZN = 34.7627 MKD 1 MKD = 0.0288 AZN
24 Jan 2025 1 AZN = 34.5922 MKD 1 MKD = 0.0289 AZN
25 Jan 2025 1 AZN = 34.3751 MKD 1 MKD = 0.0291 AZN
26 Jan 2025 1 AZN = 34.3723 MKD 1 MKD = 0.0291 AZN
27 Jan 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
28 Jan 2025 1 AZN = 34.7655 MKD 1 MKD = 0.0288 AZN
29 Jan 2025 1 AZN = 34.7284 MKD 1 MKD = 0.0288 AZN
30 Jan 2025 1 AZN = 34.8866 MKD 1 MKD = 0.0287 AZN
31 Jan 2025 1 AZN = 34.9198 MKD 1 MKD = 0.0286 AZN

Feb 2025

DateAZN-MKDMKD-AZN
01 Feb 2025 1 AZN = 34.8438 MKD 1 MKD = 0.0287 AZN
02 Feb 2025 1 AZN = 34.8466 MKD 1 MKD = 0.0287 AZN
03 Feb 2025 1 AZN = 35.6455 MKD 1 MKD = 0.0281 AZN
04 Feb 2025 1 AZN = 35.0488 MKD 1 MKD = 0.0285 AZN
05 Feb 2025 1 AZN = 34.6342 MKD 1 MKD = 0.0289 AZN
06 Feb 2025 1 AZN = 34.8767 MKD 1 MKD = 0.0287 AZN
07 Feb 2025 1 AZN = 34.7495 MKD 1 MKD = 0.0288 AZN
08 Feb 2025 1 AZN = 34.9405 MKD 1 MKD = 0.0286 AZN
09 Feb 2025 1 AZN = 34.9376 MKD 1 MKD = 0.0286 AZN
10 Feb 2025 1 AZN = 34.9695 MKD 1 MKD = 0.0286 AZN
11 Feb 2025 1 AZN = 35.116 MKD 1 MKD = 0.0285 AZN
12 Feb 2025 1 AZN = 34.9598 MKD 1 MKD = 0.0286 AZN
13 Feb 2025 1 AZN = 34.7942 MKD 1 MKD = 0.0287 AZN
14 Feb 2025 1 AZN = 34.5467 MKD 1 MKD = 0.0289 AZN
15 Feb 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
16 Feb 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
17 Feb 2025 1 AZN = 34.5619 MKD 1 MKD = 0.0289 AZN
18 Feb 2025 1 AZN = 34.6995 MKD 1 MKD = 0.0288 AZN
19 Feb 2025 1 AZN = 34.8546 MKD 1 MKD = 0.0287 AZN
20 Feb 2025 1 AZN = 34.6932 MKD 1 MKD = 0.0288 AZN
21 Feb 2025 1 AZN = 34.5386 MKD 1 MKD = 0.029 AZN
22 Feb 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
23 Feb 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
24 Feb 2025 1 AZN = 34.4555 MKD 1 MKD = 0.029 AZN
25 Feb 2025 1 AZN = 34.3687 MKD 1 MKD = 0.0291 AZN
26 Feb 2025 1 AZN = 34.4993 MKD 1 MKD = 0.029 AZN
27 Feb 2025 1 AZN = 34.2845 MKD 1 MKD = 0.0292 AZN
28 Feb 2025 1 AZN = 34.5672 MKD 1 MKD = 0.0289 AZN

Mar 2025

DateAZN-MKDMKD-AZN
01 Mar 2025 1 AZN = 34.7924 MKD 1 MKD = 0.0287 AZN
02 Mar 2025 1 AZN = 34.6233 MKD 1 MKD = 0.0289 AZN
03 Mar 2025 1 AZN = 34.749 MKD 1 MKD = 0.0288 AZN
04 Mar 2025 1 AZN = 34.3871 MKD 1 MKD = 0.0291 AZN
05 Mar 2025 1 AZN = 33.9138 MKD 1 MKD = 0.0295 AZN
06 Mar 2025 1 AZN = 33.4952 MKD 1 MKD = 0.0299 AZN
07 Mar 2025 1 AZN = 33.6672 MKD 1 MKD = 0.0297 AZN
08 Mar 2025 1 AZN = 33.2607 MKD 1 MKD = 0.0301 AZN
09 Mar 2025 1 AZN = 33.3224 MKD 1 MKD = 0.03 AZN
10 Mar 2025 1 AZN = 33.2956 MKD 1 MKD = 0.03 AZN
11 Mar 2025 1 AZN = 33.4793 MKD 1 MKD = 0.0299 AZN
12 Mar 2025 1 AZN = 33.0844 MKD 1 MKD = 0.0302 AZN
13 Mar 2025 1 AZN = 33.268 MKD 1 MKD = 0.0301 AZN
14 Mar 2025 1 AZN = 33.1967 MKD 1 MKD = 0.0301 AZN
15 Mar 2025 1 AZN = 33.06 MKD 1 MKD = 0.0302 AZN
16 Mar 2025 1 AZN = 33.0871 MKD 1 MKD = 0.0302 AZN
17 Mar 2025 1 AZN = 33.2623 MKD 1 MKD = 0.0301 AZN
18 Mar 2025 1 AZN = 34.1461 MKD 1 MKD = 0.0293 AZN
19 Mar 2025 1 AZN = 33.0032 MKD 1 MKD = 0.0303 AZN
20 Mar 2025 1 AZN = 33.1043 MKD 1 MKD = 0.0302 AZN
21 Mar 2025 1 AZN = 33.3859 MKD 1 MKD = 0.03 AZN
22 Mar 2025 1 AZN = 33.1968 MKD 1 MKD = 0.0301 AZN
23 Mar 2025 1 AZN = 33.2865 MKD 1 MKD = 0.03 AZN
24 Mar 2025 1 AZN = 33.4492 MKD 1 MKD = 0.0299 AZN
25 Mar 2025 1 AZN = 33.4177 MKD 1 MKD = 0.0299 AZN
26 Mar 2025 1 AZN = 33.259 MKD 1 MKD = 0.0301 AZN
27 Mar 2025 1 AZN = 33.4541 MKD 1 MKD = 0.0299 AZN
28 Mar 2025 1 AZN = 33.758 MKD 1 MKD = 0.0296 AZN
29 Mar 2025 1 AZN = 33.4901 MKD 1 MKD = 0.0299 AZN
30 Mar 2025 1 AZN = 33.2616 MKD 1 MKD = 0.0301 AZN
31 Mar 2025 1 AZN = 33.3982 MKD 1 MKD = 0.0299 AZN

Apr 2025

DateAZN-MKDMKD-AZN
01 Apr 2025 1 AZN = 33.7839 MKD 1 MKD = 0.0296 AZN
02 Apr 2025 1 AZN = 33.4502 MKD 1 MKD = 0.0299 AZN
03 Apr 2025 1 AZN = 33.5659 MKD 1 MKD = 0.0298 AZN
04 Apr 2025 1 AZN = 32.5463 MKD 1 MKD = 0.0307 AZN
05 Apr 2025 1 AZN = 32.695 MKD 1 MKD = 0.0306 AZN

AZN-MKD and MKD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats