> AZN-MAD and MAD-AZN exchange rates - 2025

AZN-MAD and MAD-AZN exchange rates - 2025

AZN-MAD and MAD-AZN exchange rates

Check below the exchange rates for AZN-MAD and MAD-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AZN = 5.8203 MAD

1 MAD = 0.1718 AZN

1Y 2Y 3Y

AZN to MADMAD to AZN

Jan 2025

Date	AZN-MAD	MAD-AZN
01 Jan 2025	1 AZN = 5.9275 MAD	1 MAD = 0.1687 AZN
02 Jan 2025	1 AZN = 5.9399 MAD	1 MAD = 0.1684 AZN
03 Jan 2025	1 AZN = 5.9203 MAD	1 MAD = 0.1689 AZN
04 Jan 2025	1 AZN = 5.9096 MAD	1 MAD = 0.1692 AZN
05 Jan 2025	1 AZN = 5.9096 MAD	1 MAD = 0.1692 AZN
06 Jan 2025	1 AZN = 5.8549 MAD	1 MAD = 0.1708 AZN
07 Jan 2025	1 AZN = 5.8949 MAD	1 MAD = 0.1696 AZN
08 Jan 2025	1 AZN = 5.9353 MAD	1 MAD = 0.1685 AZN
09 Jan 2025	1 AZN = 5.9236 MAD	1 MAD = 0.1688 AZN
10 Jan 2025	1 AZN = 5.9376 MAD	1 MAD = 0.1684 AZN
11 Jan 2025	1 AZN = 5.9243 MAD	1 MAD = 0.1688 AZN
12 Jan 2025	1 AZN = 5.9243 MAD	1 MAD = 0.1688 AZN
13 Jan 2025	1 AZN = 5.9536 MAD	1 MAD = 0.168 AZN
14 Jan 2025	1 AZN = 5.8092 MAD	1 MAD = 0.1721 AZN
15 Jan 2025	1 AZN = 5.9087 MAD	1 MAD = 0.1692 AZN
16 Jan 2025	1 AZN = 5.9207 MAD	1 MAD = 0.1689 AZN
17 Jan 2025	1 AZN = 5.9256 MAD	1 MAD = 0.1688 AZN
18 Jan 2025	1 AZN = 5.8957 MAD	1 MAD = 0.1696 AZN
19 Jan 2025	1 AZN = 5.8957 MAD	1 MAD = 0.1696 AZN
20 Jan 2025	1 AZN = 5.9117 MAD	1 MAD = 0.1692 AZN
21 Jan 2025	1 AZN = 5.919 MAD	1 MAD = 0.1689 AZN
22 Jan 2025	1 AZN = 5.8806 MAD	1 MAD = 0.1701 AZN
23 Jan 2025	1 AZN = 5.8798 MAD	1 MAD = 0.1701 AZN
24 Jan 2025	1 AZN = 5.8886 MAD	1 MAD = 0.1698 AZN
25 Jan 2025	1 AZN = 5.8497 MAD	1 MAD = 0.1709 AZN
26 Jan 2025	1 AZN = 5.8497 MAD	1 MAD = 0.1709 AZN
27 Jan 2025	1 AZN = 5.8705 MAD	1 MAD = 0.1703 AZN
28 Jan 2025	1 AZN = 5.9013 MAD	1 MAD = 0.1695 AZN
29 Jan 2025	1 AZN = 5.8721 MAD	1 MAD = 0.1703 AZN
30 Jan 2025	1 AZN = 5.9105 MAD	1 MAD = 0.1692 AZN
31 Jan 2025	1 AZN = 5.911 MAD	1 MAD = 0.1692 AZN

Feb 2025

Date	AZN-MAD	MAD-AZN
01 Feb 2025	1 AZN = 5.8887 MAD	1 MAD = 0.1698 AZN
02 Feb 2025	1 AZN = 5.8984 MAD	1 MAD = 0.1695 AZN
03 Feb 2025	1 AZN = 5.9965 MAD	1 MAD = 0.1668 AZN
04 Feb 2025	1 AZN = 5.927 MAD	1 MAD = 0.1687 AZN
05 Feb 2025	1 AZN = 5.8686 MAD	1 MAD = 0.1704 AZN
06 Feb 2025	1 AZN = 5.8887 MAD	1 MAD = 0.1698 AZN
07 Feb 2025	1 AZN = 5.8714 MAD	1 MAD = 0.1703 AZN
08 Feb 2025	1 AZN = 5.8984 MAD	1 MAD = 0.1695 AZN
09 Feb 2025	1 AZN = 5.8984 MAD	1 MAD = 0.1695 AZN
10 Feb 2025	1 AZN = 5.8838 MAD	1 MAD = 0.17 AZN
11 Feb 2025	1 AZN = 5.9111 MAD	1 MAD = 0.1692 AZN
12 Feb 2025	1 AZN = 5.9007 MAD	1 MAD = 0.1695 AZN
13 Feb 2025	1 AZN = 5.8682 MAD	1 MAD = 0.1704 AZN
14 Feb 2025	1 AZN = 5.8711 MAD	1 MAD = 0.1703 AZN
15 Feb 2025	1 AZN = 5.842 MAD	1 MAD = 0.1712 AZN
16 Feb 2025	1 AZN = 5.842 MAD	1 MAD = 0.1712 AZN
17 Feb 2025	1 AZN = 5.8655 MAD	1 MAD = 0.1705 AZN
18 Feb 2025	1 AZN = 5.8881 MAD	1 MAD = 0.1698 AZN
19 Feb 2025	1 AZN = 5.8949 MAD	1 MAD = 0.1696 AZN
20 Feb 2025	1 AZN = 5.8881 MAD	1 MAD = 0.1698 AZN
21 Feb 2025	1 AZN = 5.8502 MAD	1 MAD = 0.1709 AZN
22 Feb 2025	1 AZN = 5.8443 MAD	1 MAD = 0.1711 AZN
23 Feb 2025	1 AZN = 5.8443 MAD	1 MAD = 0.1711 AZN
24 Feb 2025	1 AZN = 5.8391 MAD	1 MAD = 0.1713 AZN
25 Feb 2025	1 AZN = 5.8099 MAD	1 MAD = 0.1721 AZN
26 Feb 2025	1 AZN = 5.844 MAD	1 MAD = 0.1711 AZN
27 Feb 2025	1 AZN = 5.7935 MAD	1 MAD = 0.1726 AZN
28 Feb 2025	1 AZN = 5.8605 MAD	1 MAD = 0.1706 AZN

Mar 2025

Date	AZN-MAD	MAD-AZN
01 Mar 2025	1 AZN = 5.8584 MAD	1 MAD = 0.1707 AZN
02 Mar 2025	1 AZN = 5.8586 MAD	1 MAD = 0.1707 AZN
03 Mar 2025	1 AZN = 5.8688 MAD	1 MAD = 0.1704 AZN
04 Mar 2025	1 AZN = 5.8278 MAD	1 MAD = 0.1716 AZN
05 Mar 2025	1 AZN = 5.7725 MAD	1 MAD = 0.1732 AZN
06 Mar 2025	1 AZN = 5.737 MAD	1 MAD = 0.1743 AZN
07 Mar 2025	1 AZN = 5.7715 MAD	1 MAD = 0.1733 AZN
08 Mar 2025	1 AZN = 5.7059 MAD	1 MAD = 0.1753 AZN
09 Mar 2025	1 AZN = 5.7133 MAD	1 MAD = 0.175 AZN
10 Mar 2025	1 AZN = 5.7299 MAD	1 MAD = 0.1745 AZN
11 Mar 2025	1 AZN = 5.7455 MAD	1 MAD = 0.174 AZN
12 Mar 2025	1 AZN = 5.6891 MAD	1 MAD = 0.1758 AZN
13 Mar 2025	1 AZN = 5.6997 MAD	1 MAD = 0.1754 AZN
14 Mar 2025	1 AZN = 5.6888 MAD	1 MAD = 0.1758 AZN
15 Mar 2025	1 AZN = 5.6664 MAD	1 MAD = 0.1765 AZN
16 Mar 2025	1 AZN = 5.6862 MAD	1 MAD = 0.1759 AZN
17 Mar 2025	1 AZN = 5.6969 MAD	1 MAD = 0.1755 AZN
18 Mar 2025	1 AZN = 5.8437 MAD	1 MAD = 0.1711 AZN
19 Mar 2025	1 AZN = 5.6445 MAD	1 MAD = 0.1772 AZN
20 Mar 2025	1 AZN = 5.6636 MAD	1 MAD = 0.1766 AZN
21 Mar 2025	1 AZN = 5.6773 MAD	1 MAD = 0.1761 AZN
22 Mar 2025	1 AZN = 5.6214 MAD	1 MAD = 0.1779 AZN
23 Mar 2025	1 AZN = 5.6517 MAD	1 MAD = 0.1769 AZN
24 Mar 2025	1 AZN = 5.6802 MAD	1 MAD = 0.1761 AZN
25 Mar 2025	1 AZN = 5.6388 MAD	1 MAD = 0.1773 AZN
26 Mar 2025	1 AZN = 5.6096 MAD	1 MAD = 0.1783 AZN
27 Mar 2025	1 AZN = 5.6367 MAD	1 MAD = 0.1774 AZN
28 Mar 2025	1 AZN = 5.721 MAD	1 MAD = 0.1748 AZN
29 Mar 2025	1 AZN = 5.6536 MAD	1 MAD = 0.1769 AZN
30 Mar 2025	1 AZN = 5.6534 MAD	1 MAD = 0.1769 AZN
31 Mar 2025	1 AZN = 5.649 MAD	1 MAD = 0.177 AZN

Apr 2025

Date	AZN-MAD	MAD-AZN
01 Apr 2025	1 AZN = 5.7239 MAD	1 MAD = 0.1747 AZN
02 Apr 2025	1 AZN = 5.6441 MAD	1 MAD = 0.1772 AZN
03 Apr 2025	1 AZN = 5.6586 MAD	1 MAD = 0.1767 AZN
04 Apr 2025	1 AZN = 5.5949 MAD	1 MAD = 0.1787 AZN

AZN-MAD and MAD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News