> AZN-MAD and MAD-AZN exchange rates - 2024

AZN-MAD and MAD-AZN exchange rates - 2024

AZN-MAD and MAD-AZN exchange rates

Check below the exchange rates for AZN-MAD and MAD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 5.8403 MAD

1 MAD = 0.1712 AZN

1Y 2Y 3Y

AZN to MADMAD to AZN

Jan 2024

Date	AZN-MAD	MAD-AZN
01 Jan 2024	1 AZN = 5.858 MAD	1 MAD = 0.1707 AZN
02 Jan 2024	1 AZN = 5.8084 MAD	1 MAD = 0.1722 AZN
03 Jan 2024	1 AZN = 5.835 MAD	1 MAD = 0.1714 AZN
04 Jan 2024	1 AZN = 5.8155 MAD	1 MAD = 0.172 AZN
05 Jan 2024	1 AZN = 5.8564 MAD	1 MAD = 0.1708 AZN
06 Jan 2024	1 AZN = 5.8142 MAD	1 MAD = 0.172 AZN
07 Jan 2024	1 AZN = 5.8142 MAD	1 MAD = 0.172 AZN
08 Jan 2024	1 AZN = 5.8368 MAD	1 MAD = 0.1713 AZN
09 Jan 2024	1 AZN = 5.8917 MAD	1 MAD = 0.1697 AZN
10 Jan 2024	1 AZN = 5.8486 MAD	1 MAD = 0.171 AZN
11 Jan 2024	1 AZN = 5.852 MAD	1 MAD = 0.1709 AZN
12 Jan 2024	1 AZN = 5.8539 MAD	1 MAD = 0.1708 AZN
13 Jan 2024	1 AZN = 5.8372 MAD	1 MAD = 0.1713 AZN
14 Jan 2024	1 AZN = 5.8372 MAD	1 MAD = 0.1713 AZN
15 Jan 2024	1 AZN = 5.8519 MAD	1 MAD = 0.1709 AZN
16 Jan 2024	1 AZN = 5.883 MAD	1 MAD = 0.17 AZN
17 Jan 2024	1 AZN = 5.8464 MAD	1 MAD = 0.171 AZN
18 Jan 2024	1 AZN = 5.9223 MAD	1 MAD = 0.1689 AZN
19 Jan 2024	1 AZN = 5.8478 MAD	1 MAD = 0.171 AZN
20 Jan 2024	1 AZN = 5.8227 MAD	1 MAD = 0.1717 AZN
21 Jan 2024	1 AZN = 5.8227 MAD	1 MAD = 0.1717 AZN
22 Jan 2024	1 AZN = 5.8379 MAD	1 MAD = 0.1713 AZN
23 Jan 2024	1 AZN = 5.8652 MAD	1 MAD = 0.1705 AZN
24 Jan 2024	1 AZN = 5.8666 MAD	1 MAD = 0.1705 AZN
25 Jan 2024	1 AZN = 5.8474 MAD	1 MAD = 0.171 AZN
26 Jan 2024	1 AZN = 5.8998 MAD	1 MAD = 0.1695 AZN
27 Jan 2024	1 AZN = 5.8488 MAD	1 MAD = 0.171 AZN
28 Jan 2024	1 AZN = 5.8488 MAD	1 MAD = 0.171 AZN
29 Jan 2024	1 AZN = 5.8927 MAD	1 MAD = 0.1697 AZN
30 Jan 2024	1 AZN = 5.9013 MAD	1 MAD = 0.1695 AZN
31 Jan 2024	1 AZN = 5.88 MAD	1 MAD = 0.1701 AZN

Feb 2024

Date	AZN-MAD	MAD-AZN
01 Feb 2024	1 AZN = 5.8891 MAD	1 MAD = 0.1698 AZN
02 Feb 2024	1 AZN = 5.8649 MAD	1 MAD = 0.1705 AZN
03 Feb 2024	1 AZN = 5.893 MAD	1 MAD = 0.1697 AZN
04 Feb 2024	1 AZN = 5.893 MAD	1 MAD = 0.1697 AZN
05 Feb 2024	1 AZN = 5.9043 MAD	1 MAD = 0.1694 AZN
06 Feb 2024	1 AZN = 5.9185 MAD	1 MAD = 0.169 AZN
07 Feb 2024	1 AZN = 5.9347 MAD	1 MAD = 0.1685 AZN
08 Feb 2024	1 AZN = 5.9077 MAD	1 MAD = 0.1693 AZN
09 Feb 2024	1 AZN = 5.8935 MAD	1 MAD = 0.1697 AZN
10 Feb 2024	1 AZN = 5.879 MAD	1 MAD = 0.1701 AZN
11 Feb 2024	1 AZN = 5.879 MAD	1 MAD = 0.1701 AZN
12 Feb 2024	1 AZN = 5.894 MAD	1 MAD = 0.1697 AZN
13 Feb 2024	1 AZN = 5.9071 MAD	1 MAD = 0.1693 AZN
14 Feb 2024	1 AZN = 5.9287 MAD	1 MAD = 0.1687 AZN
15 Feb 2024	1 AZN = 5.9333 MAD	1 MAD = 0.1685 AZN
16 Feb 2024	1 AZN = 5.9238 MAD	1 MAD = 0.1688 AZN
17 Feb 2024	1 AZN = 5.9056 MAD	1 MAD = 0.1693 AZN
18 Feb 2024	1 AZN = 5.9056 MAD	1 MAD = 0.1693 AZN
19 Feb 2024	1 AZN = 5.916 MAD	1 MAD = 0.169 AZN
20 Feb 2024	1 AZN = 5.9748 MAD	1 MAD = 0.1674 AZN
21 Feb 2024	1 AZN = 5.9443 MAD	1 MAD = 0.1682 AZN
22 Feb 2024	1 AZN = 5.9088 MAD	1 MAD = 0.1692 AZN
23 Feb 2024	1 AZN = 5.9137 MAD	1 MAD = 0.1691 AZN
24 Feb 2024	1 AZN = 5.8866 MAD	1 MAD = 0.1699 AZN
25 Feb 2024	1 AZN = 5.8866 MAD	1 MAD = 0.1699 AZN
26 Feb 2024	1 AZN = 6.0127 MAD	1 MAD = 0.1663 AZN
27 Feb 2024	1 AZN = 5.9127 MAD	1 MAD = 0.1691 AZN
28 Feb 2024	1 AZN = 5.8551 MAD	1 MAD = 0.1708 AZN
29 Feb 2024	1 AZN = 5.8841 MAD	1 MAD = 0.1699 AZN

Mar 2024

Date	AZN-MAD	MAD-AZN
01 Mar 2024	1 AZN = 6.0708 MAD	1 MAD = 0.1647 AZN
02 Mar 2024	1 AZN = 5.8903 MAD	1 MAD = 0.1698 AZN
03 Mar 2024	1 AZN = 5.8903 MAD	1 MAD = 0.1698 AZN
04 Mar 2024	1 AZN = 5.9134 MAD	1 MAD = 0.1691 AZN
05 Mar 2024	1 AZN = 5.9237 MAD	1 MAD = 0.1688 AZN
06 Mar 2024	1 AZN = 5.8901 MAD	1 MAD = 0.1698 AZN
07 Mar 2024	1 AZN = 5.8544 MAD	1 MAD = 0.1708 AZN
08 Mar 2024	1 AZN = 5.9376 MAD	1 MAD = 0.1684 AZN
09 Mar 2024	1 AZN = 5.876 MAD	1 MAD = 0.1702 AZN
10 Mar 2024	1 AZN = 5.876 MAD	1 MAD = 0.1702 AZN
11 Mar 2024	1 AZN = 5.903 MAD	1 MAD = 0.1694 AZN
12 Mar 2024	1 AZN = 5.8772 MAD	1 MAD = 0.1701 AZN
13 Mar 2024	1 AZN = 5.9054 MAD	1 MAD = 0.1693 AZN
14 Mar 2024	1 AZN = 5.8871 MAD	1 MAD = 0.1699 AZN
15 Mar 2024	1 AZN = 5.943 MAD	1 MAD = 0.1683 AZN
16 Mar 2024	1 AZN = 5.8844 MAD	1 MAD = 0.1699 AZN
17 Mar 2024	1 AZN = 5.8844 MAD	1 MAD = 0.1699 AZN
18 Mar 2024	1 AZN = 5.9051 MAD	1 MAD = 0.1693 AZN
19 Mar 2024	1 AZN = 5.9181 MAD	1 MAD = 0.169 AZN
20 Mar 2024	1 AZN = 5.9414 MAD	1 MAD = 0.1683 AZN
21 Mar 2024	1 AZN = 5.9052 MAD	1 MAD = 0.1693 AZN
22 Mar 2024	1 AZN = 5.9441 MAD	1 MAD = 0.1682 AZN
23 Mar 2024	1 AZN = 5.9004 MAD	1 MAD = 0.1695 AZN
24 Mar 2024	1 AZN = 5.9004 MAD	1 MAD = 0.1695 AZN
25 Mar 2024	1 AZN = 5.9225 MAD	1 MAD = 0.1688 AZN
26 Mar 2024	1 AZN = 5.9395 MAD	1 MAD = 0.1684 AZN
27 Mar 2024	1 AZN = 5.9508 MAD	1 MAD = 0.168 AZN
28 Mar 2024	1 AZN = 5.9373 MAD	1 MAD = 0.1684 AZN
29 Mar 2024	1 AZN = 5.9404 MAD	1 MAD = 0.1683 AZN
30 Mar 2024	1 AZN = 5.9158 MAD	1 MAD = 0.169 AZN
31 Mar 2024	1 AZN = 5.9158 MAD	1 MAD = 0.169 AZN

Apr 2024

Date	AZN-MAD	MAD-AZN
01 Apr 2024	1 AZN = 5.8997 MAD	1 MAD = 0.1695 AZN
02 Apr 2024	1 AZN = 5.9271 MAD	1 MAD = 0.1687 AZN
03 Apr 2024	1 AZN = 5.9417 MAD	1 MAD = 0.1683 AZN
04 Apr 2024	1 AZN = 5.9205 MAD	1 MAD = 0.1689 AZN
05 Apr 2024	1 AZN = 5.9312 MAD	1 MAD = 0.1686 AZN
06 Apr 2024	1 AZN = 5.9087 MAD	1 MAD = 0.1692 AZN
07 Apr 2024	1 AZN = 5.9087 MAD	1 MAD = 0.1692 AZN
08 Apr 2024	1 AZN = 5.8996 MAD	1 MAD = 0.1695 AZN
09 Apr 2024	1 AZN = 5.9227 MAD	1 MAD = 0.1688 AZN
10 Apr 2024	1 AZN = 5.9007 MAD	1 MAD = 0.1695 AZN
11 Apr 2024	1 AZN = 5.9427 MAD	1 MAD = 0.1683 AZN
12 Apr 2024	1 AZN = 5.933 MAD	1 MAD = 0.1685 AZN
13 Apr 2024	1 AZN = 5.8819 MAD	1 MAD = 0.17 AZN
14 Apr 2024	1 AZN = 5.8867 MAD	1 MAD = 0.1699 AZN
15 Apr 2024	1 AZN = 5.9543 MAD	1 MAD = 0.1679 AZN
16 Apr 2024	1 AZN = 5.9719 MAD	1 MAD = 0.1675 AZN
17 Apr 2024	1 AZN = 5.9842 MAD	1 MAD = 0.1671 AZN
18 Apr 2024	1 AZN = 5.9867 MAD	1 MAD = 0.167 AZN
19 Apr 2024	1 AZN = 5.9613 MAD	1 MAD = 0.1677 AZN
20 Apr 2024	1 AZN = 5.9323 MAD	1 MAD = 0.1686 AZN
21 Apr 2024	1 AZN = 5.9323 MAD	1 MAD = 0.1686 AZN
22 Apr 2024	1 AZN = 5.9695 MAD	1 MAD = 0.1675 AZN
23 Apr 2024	1 AZN = 5.938 MAD	1 MAD = 0.1684 AZN
24 Apr 2024	1 AZN = 5.9539 MAD	1 MAD = 0.168 AZN
25 Apr 2024	1 AZN = 5.9441 MAD	1 MAD = 0.1682 AZN
26 Apr 2024	1 AZN = 5.9319 MAD	1 MAD = 0.1686 AZN
27 Apr 2024	1 AZN = 5.9427 MAD	1 MAD = 0.1683 AZN
28 Apr 2024	1 AZN = 5.9427 MAD	1 MAD = 0.1683 AZN
29 Apr 2024	1 AZN = 6.0782 MAD	1 MAD = 0.1645 AZN
30 Apr 2024	1 AZN = 6.0376 MAD	1 MAD = 0.1656 AZN

May 2024

Date	AZN-MAD	MAD-AZN
01 May 2024	1 AZN = 5.9618 MAD	1 MAD = 0.1677 AZN
02 May 2024	1 AZN = 5.9448 MAD	1 MAD = 0.1682 AZN
03 May 2024	1 AZN = 5.9503 MAD	1 MAD = 0.1681 AZN
04 May 2024	1 AZN = 5.9029 MAD	1 MAD = 0.1694 AZN
05 May 2024	1 AZN = 5.9029 MAD	1 MAD = 0.1694 AZN
06 May 2024	1 AZN = 5.8904 MAD	1 MAD = 0.1698 AZN
07 May 2024	1 AZN = 5.8898 MAD	1 MAD = 0.1698 AZN
08 May 2024	1 AZN = 5.8954 MAD	1 MAD = 0.1696 AZN
09 May 2024	1 AZN = 5.9233 MAD	1 MAD = 0.1688 AZN
10 May 2024	1 AZN = 5.8994 MAD	1 MAD = 0.1695 AZN
11 May 2024	1 AZN = 5.8828 MAD	1 MAD = 0.17 AZN
12 May 2024	1 AZN = 5.8777 MAD	1 MAD = 0.1701 AZN
13 May 2024	1 AZN = 5.8933 MAD	1 MAD = 0.1697 AZN
14 May 2024	1 AZN = 5.9246 MAD	1 MAD = 0.1688 AZN
15 May 2024	1 AZN = 5.8717 MAD	1 MAD = 0.1703 AZN
16 May 2024	1 AZN = 5.8578 MAD	1 MAD = 0.1707 AZN
17 May 2024	1 AZN = 5.8466 MAD	1 MAD = 0.171 AZN
18 May 2024	1 AZN = 5.8125 MAD	1 MAD = 0.172 AZN
19 May 2024	1 AZN = 5.8125 MAD	1 MAD = 0.172 AZN
20 May 2024	1 AZN = 5.8391 MAD	1 MAD = 0.1713 AZN
21 May 2024	1 AZN = 5.837 MAD	1 MAD = 0.1713 AZN
22 May 2024	1 AZN = 5.8233 MAD	1 MAD = 0.1717 AZN
23 May 2024	1 AZN = 5.8568 MAD	1 MAD = 0.1707 AZN
24 May 2024	1 AZN = 5.8913 MAD	1 MAD = 0.1697 AZN
25 May 2024	1 AZN = 5.847 MAD	1 MAD = 0.171 AZN
26 May 2024	1 AZN = 5.847 MAD	1 MAD = 0.171 AZN
27 May 2024	1 AZN = 5.8423 MAD	1 MAD = 0.1712 AZN
28 May 2024	1 AZN = 5.8494 MAD	1 MAD = 0.171 AZN
29 May 2024	1 AZN = 5.8536 MAD	1 MAD = 0.1708 AZN
30 May 2024	1 AZN = 5.8351 MAD	1 MAD = 0.1714 AZN
31 May 2024	1 AZN = 5.8476 MAD	1 MAD = 0.171 AZN

Jun 2024

Date	AZN-MAD	MAD-AZN
01 Jun 2024	1 AZN = 5.8269 MAD	1 MAD = 0.1716 AZN
02 Jun 2024	1 AZN = 5.8269 MAD	1 MAD = 0.1716 AZN
03 Jun 2024	1 AZN = 5.8814 MAD	1 MAD = 0.17 AZN
04 Jun 2024	1 AZN = 5.9413 MAD	1 MAD = 0.1683 AZN
05 Jun 2024	1 AZN = 5.8249 MAD	1 MAD = 0.1717 AZN
06 Jun 2024	1 AZN = 5.8602 MAD	1 MAD = 0.1706 AZN
07 Jun 2024	1 AZN = 5.8046 MAD	1 MAD = 0.1723 AZN
08 Jun 2024	1 AZN = 5.8305 MAD	1 MAD = 0.1715 AZN
09 Jun 2024	1 AZN = 5.8305 MAD	1 MAD = 0.1715 AZN
10 Jun 2024	1 AZN = 5.7533 MAD	1 MAD = 0.1738 AZN
11 Jun 2024	1 AZN = 5.845 MAD	1 MAD = 0.1711 AZN
12 Jun 2024	1 AZN = 5.8705 MAD	1 MAD = 0.1703 AZN
13 Jun 2024	1 AZN = 5.8763 MAD	1 MAD = 0.1702 AZN
14 Jun 2024	1 AZN = 5.9428 MAD	1 MAD = 0.1683 AZN
15 Jun 2024	1 AZN = 5.8836 MAD	1 MAD = 0.17 AZN
16 Jun 2024	1 AZN = 5.8836 MAD	1 MAD = 0.17 AZN
17 Jun 2024	1 AZN = 5.8745 MAD	1 MAD = 0.1702 AZN
18 Jun 2024	1 AZN = 5.89 MAD	1 MAD = 0.1698 AZN
19 Jun 2024	1 AZN = 5.8639 MAD	1 MAD = 0.1705 AZN
20 Jun 2024	1 AZN = 5.8536 MAD	1 MAD = 0.1708 AZN
21 Jun 2024	1 AZN = 5.8507 MAD	1 MAD = 0.1709 AZN
22 Jun 2024	1 AZN = 5.8324 MAD	1 MAD = 0.1715 AZN
23 Jun 2024	1 AZN = 5.8324 MAD	1 MAD = 0.1715 AZN
24 Jun 2024	1 AZN = 5.7628 MAD	1 MAD = 0.1735 AZN
25 Jun 2024	1 AZN = 5.8621 MAD	1 MAD = 0.1706 AZN
26 Jun 2024	1 AZN = 5.8255 MAD	1 MAD = 0.1717 AZN
27 Jun 2024	1 AZN = 5.8377 MAD	1 MAD = 0.1713 AZN
28 Jun 2024	1 AZN = 5.8629 MAD	1 MAD = 0.1706 AZN
29 Jun 2024	1 AZN = 5.8397 MAD	1 MAD = 0.1712 AZN
30 Jun 2024	1 AZN = 5.8341 MAD	1 MAD = 0.1714 AZN

Jul 2024

Date	AZN-MAD	MAD-AZN
01 Jul 2024	1 AZN = 5.8558 MAD	1 MAD = 0.1708 AZN
02 Jul 2024	1 AZN = 5.8684 MAD	1 MAD = 0.1704 AZN
03 Jul 2024	1 AZN = 5.8426 MAD	1 MAD = 0.1712 AZN
04 Jul 2024	1 AZN = 5.8489 MAD	1 MAD = 0.171 AZN
05 Jul 2024	1 AZN = 5.8101 MAD	1 MAD = 0.1721 AZN
06 Jul 2024	1 AZN = 5.7773 MAD	1 MAD = 0.1731 AZN
07 Jul 2024	1 AZN = 5.7773 MAD	1 MAD = 0.1731 AZN
08 Jul 2024	1 AZN = 5.7849 MAD	1 MAD = 0.1729 AZN
09 Jul 2024	1 AZN = 5.7946 MAD	1 MAD = 0.1726 AZN
10 Jul 2024	1 AZN = 5.8014 MAD	1 MAD = 0.1724 AZN
11 Jul 2024	1 AZN = 5.7983 MAD	1 MAD = 0.1725 AZN
12 Jul 2024	1 AZN = 5.7921 MAD	1 MAD = 0.1726 AZN
13 Jul 2024	1 AZN = 5.761 MAD	1 MAD = 0.1736 AZN
14 Jul 2024	1 AZN = 5.7432 MAD	1 MAD = 0.1741 AZN
15 Jul 2024	1 AZN = 5.7697 MAD	1 MAD = 0.1733 AZN
16 Jul 2024	1 AZN = 5.7388 MAD	1 MAD = 0.1743 AZN
17 Jul 2024	1 AZN = 5.8144 MAD	1 MAD = 0.172 AZN
18 Jul 2024	1 AZN = 5.7815 MAD	1 MAD = 0.173 AZN
19 Jul 2024	1 AZN = 5.8282 MAD	1 MAD = 0.1716 AZN
20 Jul 2024	1 AZN = 5.7788 MAD	1 MAD = 0.173 AZN
21 Jul 2024	1 AZN = 5.7788 MAD	1 MAD = 0.173 AZN
22 Jul 2024	1 AZN = 5.7847 MAD	1 MAD = 0.1729 AZN
23 Jul 2024	1 AZN = 5.785 MAD	1 MAD = 0.1729 AZN
24 Jul 2024	1 AZN = 5.8002 MAD	1 MAD = 0.1724 AZN
25 Jul 2024	1 AZN = 5.7732 MAD	1 MAD = 0.1732 AZN
26 Jul 2024	1 AZN = 5.8211 MAD	1 MAD = 0.1718 AZN
27 Jul 2024	1 AZN = 5.7718 MAD	1 MAD = 0.1733 AZN
28 Jul 2024	1 AZN = 5.7718 MAD	1 MAD = 0.1733 AZN
29 Jul 2024	1 AZN = 5.792 MAD	1 MAD = 0.1727 AZN
30 Jul 2024	1 AZN = 5.8375 MAD	1 MAD = 0.1713 AZN
31 Jul 2024	1 AZN = 5.8268 MAD	1 MAD = 0.1716 AZN

Aug 2024

Date	AZN-MAD	MAD-AZN
01 Aug 2024	1 AZN = 5.836 MAD	1 MAD = 0.1713 AZN
02 Aug 2024	1 AZN = 5.8007 MAD	1 MAD = 0.1724 AZN
03 Aug 2024	1 AZN = 5.746 MAD	1 MAD = 0.174 AZN
04 Aug 2024	1 AZN = 5.746 MAD	1 MAD = 0.174 AZN
05 Aug 2024	1 AZN = 5.7683 MAD	1 MAD = 0.1734 AZN
06 Aug 2024	1 AZN = 5.9388 MAD	1 MAD = 0.1684 AZN
07 Aug 2024	1 AZN = 5.7907 MAD	1 MAD = 0.1727 AZN
08 Aug 2024	1 AZN = 5.7653 MAD	1 MAD = 0.1735 AZN
09 Aug 2024	1 AZN = 5.7835 MAD	1 MAD = 0.1729 AZN
10 Aug 2024	1 AZN = 5.7821 MAD	1 MAD = 0.1729 AZN
11 Aug 2024	1 AZN = 5.7821 MAD	1 MAD = 0.1729 AZN
12 Aug 2024	1 AZN = 5.7873 MAD	1 MAD = 0.1728 AZN
13 Aug 2024	1 AZN = 5.785 MAD	1 MAD = 0.1729 AZN
14 Aug 2024	1 AZN = 5.762 MAD	1 MAD = 0.1735 AZN
15 Aug 2024	1 AZN = 5.7318 MAD	1 MAD = 0.1745 AZN
16 Aug 2024	1 AZN = 5.7347 MAD	1 MAD = 0.1744 AZN
17 Aug 2024	1 AZN = 5.7146 MAD	1 MAD = 0.175 AZN
18 Aug 2024	1 AZN = 5.7146 MAD	1 MAD = 0.175 AZN
19 Aug 2024	1 AZN = 5.7305 MAD	1 MAD = 0.1745 AZN
20 Aug 2024	1 AZN = 5.7233 MAD	1 MAD = 0.1747 AZN
21 Aug 2024	1 AZN = 5.7124 MAD	1 MAD = 0.1751 AZN
22 Aug 2024	1 AZN = 5.6846 MAD	1 MAD = 0.1759 AZN
23 Aug 2024	1 AZN = 5.6665 MAD	1 MAD = 0.1765 AZN
24 Aug 2024	1 AZN = 5.6152 MAD	1 MAD = 0.1781 AZN
25 Aug 2024	1 AZN = 5.6152 MAD	1 MAD = 0.1781 AZN
26 Aug 2024	1 AZN = 5.6702 MAD	1 MAD = 0.1764 AZN
27 Aug 2024	1 AZN = 5.6819 MAD	1 MAD = 0.176 AZN
28 Aug 2024	1 AZN = 5.6794 MAD	1 MAD = 0.1761 AZN
29 Aug 2024	1 AZN = 5.7265 MAD	1 MAD = 0.1746 AZN
30 Aug 2024	1 AZN = 5.7087 MAD	1 MAD = 0.1752 AZN
31 Aug 2024	1 AZN = 5.7319 MAD	1 MAD = 0.1745 AZN

Sep 2024

Date	AZN-MAD	MAD-AZN
01 Sep 2024	1 AZN = 5.7132 MAD	1 MAD = 0.175 AZN
02 Sep 2024	1 AZN = 5.7535 MAD	1 MAD = 0.1738 AZN
03 Sep 2024	1 AZN = 5.7503 MAD	1 MAD = 0.1739 AZN
04 Sep 2024	1 AZN = 5.7535 MAD	1 MAD = 0.1738 AZN
05 Sep 2024	1 AZN = 5.6718 MAD	1 MAD = 0.1763 AZN
06 Sep 2024	1 AZN = 5.7097 MAD	1 MAD = 0.1751 AZN
07 Sep 2024	1 AZN = 5.7043 MAD	1 MAD = 0.1753 AZN
08 Sep 2024	1 AZN = 5.7043 MAD	1 MAD = 0.1753 AZN
09 Sep 2024	1 AZN = 5.7414 MAD	1 MAD = 0.1742 AZN
10 Sep 2024	1 AZN = 5.652 MAD	1 MAD = 0.1769 AZN
11 Sep 2024	1 AZN = 5.7472 MAD	1 MAD = 0.174 AZN
12 Sep 2024	1 AZN = 5.7824 MAD	1 MAD = 0.1729 AZN
13 Sep 2024	1 AZN = 5.7315 MAD	1 MAD = 0.1745 AZN
14 Sep 2024	1 AZN = 5.725 MAD	1 MAD = 0.1747 AZN
15 Sep 2024	1 AZN = 5.725 MAD	1 MAD = 0.1747 AZN
16 Sep 2024	1 AZN = 5.838 MAD	1 MAD = 0.1713 AZN
17 Sep 2024	1 AZN = 5.7228 MAD	1 MAD = 0.1747 AZN
18 Sep 2024	1 AZN = 5.6944 MAD	1 MAD = 0.1756 AZN
19 Sep 2024	1 AZN = 5.7034 MAD	1 MAD = 0.1753 AZN
20 Sep 2024	1 AZN = 5.7331 MAD	1 MAD = 0.1744 AZN
21 Sep 2024	1 AZN = 5.6816 MAD	1 MAD = 0.176 AZN
22 Sep 2024	1 AZN = 5.6816 MAD	1 MAD = 0.176 AZN
23 Sep 2024	1 AZN = 5.6908 MAD	1 MAD = 0.1757 AZN
24 Sep 2024	1 AZN = 5.6908 MAD	1 MAD = 0.1757 AZN
25 Sep 2024	1 AZN = 5.6399 MAD	1 MAD = 0.1773 AZN
26 Sep 2024	1 AZN = 5.6919 MAD	1 MAD = 0.1757 AZN
27 Sep 2024	1 AZN = 5.6986 MAD	1 MAD = 0.1755 AZN
28 Sep 2024	1 AZN = 5.6886 MAD	1 MAD = 0.1758 AZN
29 Sep 2024	1 AZN = 5.6886 MAD	1 MAD = 0.1758 AZN
30 Sep 2024	1 AZN = 5.5888 MAD	1 MAD = 0.1789 AZN

Oct 2024

Date	AZN-MAD	MAD-AZN
01 Oct 2024	1 AZN = 5.7308 MAD	1 MAD = 0.1745 AZN
02 Oct 2024	1 AZN = 5.7449 MAD	1 MAD = 0.1741 AZN
03 Oct 2024	1 AZN = 5.7473 MAD	1 MAD = 0.174 AZN
04 Oct 2024	1 AZN = 5.7154 MAD	1 MAD = 0.175 AZN
05 Oct 2024	1 AZN = 5.7639 MAD	1 MAD = 0.1735 AZN
06 Oct 2024	1 AZN = 5.7639 MAD	1 MAD = 0.1735 AZN
07 Oct 2024	1 AZN = 5.7651 MAD	1 MAD = 0.1735 AZN
08 Oct 2024	1 AZN = 5.7303 MAD	1 MAD = 0.1745 AZN
09 Oct 2024	1 AZN = 5.763 MAD	1 MAD = 0.1735 AZN
10 Oct 2024	1 AZN = 5.7538 MAD	1 MAD = 0.1738 AZN
11 Oct 2024	1 AZN = 5.7697 MAD	1 MAD = 0.1733 AZN
12 Oct 2024	1 AZN = 5.7477 MAD	1 MAD = 0.174 AZN
13 Oct 2024	1 AZN = 5.7533 MAD	1 MAD = 0.1738 AZN
14 Oct 2024	1 AZN = 5.7828 MAD	1 MAD = 0.1729 AZN
15 Oct 2024	1 AZN = 5.7794 MAD	1 MAD = 0.173 AZN
16 Oct 2024	1 AZN = 5.8021 MAD	1 MAD = 0.1724 AZN
17 Oct 2024	1 AZN = 5.8021 MAD	1 MAD = 0.1724 AZN
18 Oct 2024	1 AZN = 5.9032 MAD	1 MAD = 0.1694 AZN
19 Oct 2024	1 AZN = 5.7947 MAD	1 MAD = 0.1726 AZN
20 Oct 2024	1 AZN = 5.7947 MAD	1 MAD = 0.1726 AZN
21 Oct 2024	1 AZN = 5.8326 MAD	1 MAD = 0.1715 AZN
22 Oct 2024	1 AZN = 5.8032 MAD	1 MAD = 0.1723 AZN
23 Oct 2024	1 AZN = 5.8252 MAD	1 MAD = 0.1717 AZN
24 Oct 2024	1 AZN = 5.8097 MAD	1 MAD = 0.1721 AZN
25 Oct 2024	1 AZN = 5.813 MAD	1 MAD = 0.172 AZN
26 Oct 2024	1 AZN = 5.8072 MAD	1 MAD = 0.1722 AZN
27 Oct 2024	1 AZN = 5.8072 MAD	1 MAD = 0.1722 AZN
28 Oct 2024	1 AZN = 5.7915 MAD	1 MAD = 0.1727 AZN
29 Oct 2024	1 AZN = 5.8144 MAD	1 MAD = 0.172 AZN
30 Oct 2024	1 AZN = 5.8052 MAD	1 MAD = 0.1723 AZN
31 Oct 2024	1 AZN = 5.7923 MAD	1 MAD = 0.1726 AZN

Nov 2024

Date	AZN-MAD	MAD-AZN
01 Nov 2024	1 AZN = 5.783 MAD	1 MAD = 0.1729 AZN
02 Nov 2024	1 AZN = 5.6635 MAD	1 MAD = 0.1766 AZN
03 Nov 2024	1 AZN = 5.7604 MAD	1 MAD = 0.1736 AZN
04 Nov 2024	1 AZN = 5.7745 MAD	1 MAD = 0.1732 AZN
05 Nov 2024	1 AZN = 5.7711 MAD	1 MAD = 0.1733 AZN
06 Nov 2024	1 AZN = 5.8373 MAD	1 MAD = 0.1713 AZN
07 Nov 2024	1 AZN = 5.7624 MAD	1 MAD = 0.1735 AZN
08 Nov 2024	1 AZN = 5.8022 MAD	1 MAD = 0.1723 AZN
09 Nov 2024	1 AZN = 5.828 MAD	1 MAD = 0.1716 AZN
10 Nov 2024	1 AZN = 5.828 MAD	1 MAD = 0.1716 AZN
11 Nov 2024	1 AZN = 5.8212 MAD	1 MAD = 0.1718 AZN
12 Nov 2024	1 AZN = 5.8411 MAD	1 MAD = 0.1712 AZN
13 Nov 2024	1 AZN = 5.8447 MAD	1 MAD = 0.1711 AZN
14 Nov 2024	1 AZN = 5.8074 MAD	1 MAD = 0.1722 AZN
15 Nov 2024	1 AZN = 5.8758 MAD	1 MAD = 0.1702 AZN
16 Nov 2024	1 AZN = 5.8684 MAD	1 MAD = 0.1704 AZN
17 Nov 2024	1 AZN = 5.8684 MAD	1 MAD = 0.1704 AZN
18 Nov 2024	1 AZN = 5.8777 MAD	1 MAD = 0.1701 AZN
19 Nov 2024	1 AZN = 5.8793 MAD	1 MAD = 0.1701 AZN
20 Nov 2024	1 AZN = 5.8968 MAD	1 MAD = 0.1696 AZN
21 Nov 2024	1 AZN = 5.8895 MAD	1 MAD = 0.1698 AZN
22 Nov 2024	1 AZN = 5.9122 MAD	1 MAD = 0.1691 AZN
23 Nov 2024	1 AZN = 5.9023 MAD	1 MAD = 0.1694 AZN
24 Nov 2024	1 AZN = 5.9023 MAD	1 MAD = 0.1694 AZN
25 Nov 2024	1 AZN = 5.9286 MAD	1 MAD = 0.1687 AZN
26 Nov 2024	1 AZN = 5.8587 MAD	1 MAD = 0.1707 AZN
27 Nov 2024	1 AZN = 5.8032 MAD	1 MAD = 0.1723 AZN
28 Nov 2024	1 AZN = 5.882 MAD	1 MAD = 0.17 AZN
29 Nov 2024	1 AZN = 5.8889 MAD	1 MAD = 0.1698 AZN
30 Nov 2024	1 AZN = 5.8603 MAD	1 MAD = 0.1706 AZN

Dec 2024

Date	AZN-MAD	MAD-AZN
01 Dec 2024	1 AZN = 5.8603 MAD	1 MAD = 0.1706 AZN
02 Dec 2024	1 AZN = 5.8985 MAD	1 MAD = 0.1695 AZN
03 Dec 2024	1 AZN = 5.8748 MAD	1 MAD = 0.1702 AZN
04 Dec 2024	1 AZN = 5.8998 MAD	1 MAD = 0.1695 AZN
05 Dec 2024	1 AZN = 5.8565 MAD	1 MAD = 0.1707 AZN
06 Dec 2024	1 AZN = 5.8673 MAD	1 MAD = 0.1704 AZN
07 Dec 2024	1 AZN = 5.8456 MAD	1 MAD = 0.1711 AZN
08 Dec 2024	1 AZN = 5.8456 MAD	1 MAD = 0.1711 AZN
09 Dec 2024	1 AZN = 5.8882 MAD	1 MAD = 0.1698 AZN
10 Dec 2024	1 AZN = 5.8951 MAD	1 MAD = 0.1696 AZN
11 Dec 2024	1 AZN = 5.859 MAD	1 MAD = 0.1707 AZN
12 Dec 2024	1 AZN = 5.8771 MAD	1 MAD = 0.1702 AZN
13 Dec 2024	1 AZN = 5.8586 MAD	1 MAD = 0.1707 AZN
14 Dec 2024	1 AZN = 5.8484 MAD	1 MAD = 0.171 AZN
15 Dec 2024	1 AZN = 5.8484 MAD	1 MAD = 0.171 AZN
16 Dec 2024	1 AZN = 5.9708 MAD	1 MAD = 0.1675 AZN
17 Dec 2024	1 AZN = 5.8923 MAD	1 MAD = 0.1697 AZN
18 Dec 2024	1 AZN = 5.8817 MAD	1 MAD = 0.17 AZN
19 Dec 2024	1 AZN = 6.1317 MAD	1 MAD = 0.1631 AZN
20 Dec 2024	1 AZN = 5.9132 MAD	1 MAD = 0.1691 AZN
21 Dec 2024	1 AZN = 5.8828 MAD	1 MAD = 0.17 AZN
22 Dec 2024	1 AZN = 5.8828 MAD	1 MAD = 0.17 AZN

AZN-MAD and MAD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News