currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-LYD and LYD-AZN exchange rates - 2024

AZN-LYD and LYD-AZN exchange rates - 2024

AZN-LYD and LYD-AZN exchange rates

Check below the exchange rates for AZN-LYD and LYD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 2.8386 LYD
1 LYD = 0.3523 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-LYDLYD-AZN
01 Jan 2024 1 AZN = 2.8201 LYD 1 LYD = 0.3546 AZN
02 Jan 2024 1 AZN = 2.7901 LYD 1 LYD = 0.3584 AZN
03 Jan 2024 1 AZN = 2.8176 LYD 1 LYD = 0.3549 AZN
04 Jan 2024 1 AZN = 2.8252 LYD 1 LYD = 0.354 AZN
05 Jan 2024 1 AZN = 2.8266 LYD 1 LYD = 0.3538 AZN
06 Jan 2024 1 AZN = 2.8062 LYD 1 LYD = 0.3564 AZN
07 Jan 2024 1 AZN = 2.8062 LYD 1 LYD = 0.3564 AZN
08 Jan 2024 1 AZN = 2.8192 LYD 1 LYD = 0.3547 AZN
09 Jan 2024 1 AZN = 2.8391 LYD 1 LYD = 0.3522 AZN
10 Jan 2024 1 AZN = 2.8203 LYD 1 LYD = 0.3546 AZN
11 Jan 2024 1 AZN = 2.8277 LYD 1 LYD = 0.3536 AZN
12 Jan 2024 1 AZN = 2.8178 LYD 1 LYD = 0.3549 AZN
13 Jan 2024 1 AZN = 2.8098 LYD 1 LYD = 0.3559 AZN
14 Jan 2024 1 AZN = 2.8098 LYD 1 LYD = 0.3559 AZN
15 Jan 2024 1 AZN = 2.8211 LYD 1 LYD = 0.3545 AZN
16 Jan 2024 1 AZN = 2.8361 LYD 1 LYD = 0.3526 AZN
17 Jan 2024 1 AZN = 2.8247 LYD 1 LYD = 0.354 AZN
18 Jan 2024 1 AZN = 2.862 LYD 1 LYD = 0.3494 AZN
19 Jan 2024 1 AZN = 2.831 LYD 1 LYD = 0.3532 AZN
20 Jan 2024 1 AZN = 2.8189 LYD 1 LYD = 0.3548 AZN
21 Jan 2024 1 AZN = 2.8189 LYD 1 LYD = 0.3548 AZN
22 Jan 2024 1 AZN = 2.8257 LYD 1 LYD = 0.3539 AZN
23 Jan 2024 1 AZN = 2.8333 LYD 1 LYD = 0.3529 AZN
24 Jan 2024 1 AZN = 2.8363 LYD 1 LYD = 0.3526 AZN
25 Jan 2024 1 AZN = 2.8319 LYD 1 LYD = 0.3531 AZN
26 Jan 2024 1 AZN = 2.8536 LYD 1 LYD = 0.3504 AZN
27 Jan 2024 1 AZN = 2.8289 LYD 1 LYD = 0.3535 AZN
28 Jan 2024 1 AZN = 2.8289 LYD 1 LYD = 0.3535 AZN
29 Jan 2024 1 AZN = 2.8362 LYD 1 LYD = 0.3526 AZN
30 Jan 2024 1 AZN = 2.8416 LYD 1 LYD = 0.3519 AZN
31 Jan 2024 1 AZN = 2.8315 LYD 1 LYD = 0.3532 AZN

Feb 2024

DateAZN-LYDLYD-AZN
01 Feb 2024 1 AZN = 2.8329 LYD 1 LYD = 0.353 AZN
02 Feb 2024 1 AZN = 2.8358 LYD 1 LYD = 0.3526 AZN
03 Feb 2024 1 AZN = 2.8316 LYD 1 LYD = 0.3532 AZN
04 Feb 2024 1 AZN = 2.8316 LYD 1 LYD = 0.3532 AZN
05 Feb 2024 1 AZN = 2.8329 LYD 1 LYD = 0.353 AZN
06 Feb 2024 1 AZN = 2.844 LYD 1 LYD = 0.3516 AZN
07 Feb 2024 1 AZN = 2.8503 LYD 1 LYD = 0.3508 AZN
08 Feb 2024 1 AZN = 2.8428 LYD 1 LYD = 0.3518 AZN
09 Feb 2024 1 AZN = 2.8425 LYD 1 LYD = 0.3518 AZN
10 Feb 2024 1 AZN = 2.8354 LYD 1 LYD = 0.3527 AZN
11 Feb 2024 1 AZN = 2.8354 LYD 1 LYD = 0.3527 AZN
12 Feb 2024 1 AZN = 2.8412 LYD 1 LYD = 0.352 AZN
13 Feb 2024 1 AZN = 2.8478 LYD 1 LYD = 0.3511 AZN
14 Feb 2024 1 AZN = 2.8524 LYD 1 LYD = 0.3506 AZN
15 Feb 2024 1 AZN = 2.8577 LYD 1 LYD = 0.3499 AZN
16 Feb 2024 1 AZN = 2.8546 LYD 1 LYD = 0.3503 AZN
17 Feb 2024 1 AZN = 2.8493 LYD 1 LYD = 0.351 AZN
18 Feb 2024 1 AZN = 2.8457 LYD 1 LYD = 0.3514 AZN
19 Feb 2024 1 AZN = 2.8399 LYD 1 LYD = 0.3521 AZN
20 Feb 2024 1 AZN = 2.8721 LYD 1 LYD = 0.3482 AZN
21 Feb 2024 1 AZN = 2.8462 LYD 1 LYD = 0.3513 AZN
22 Feb 2024 1 AZN = 2.8438 LYD 1 LYD = 0.3516 AZN
23 Feb 2024 1 AZN = 2.8454 LYD 1 LYD = 0.3514 AZN
24 Feb 2024 1 AZN = 2.8324 LYD 1 LYD = 0.3531 AZN
25 Feb 2024 1 AZN = 2.8324 LYD 1 LYD = 0.3531 AZN
26 Feb 2024 1 AZN = 2.8903 LYD 1 LYD = 0.346 AZN
27 Feb 2024 1 AZN = 2.838 LYD 1 LYD = 0.3524 AZN
28 Feb 2024 1 AZN = 2.7915 LYD 1 LYD = 0.3582 AZN
29 Feb 2024 1 AZN = 2.8129 LYD 1 LYD = 0.3555 AZN

Mar 2024

DateAZN-LYDLYD-AZN
01 Mar 2024 1 AZN = 2.9117 LYD 1 LYD = 0.3434 AZN
02 Mar 2024 1 AZN = 2.825 LYD 1 LYD = 0.354 AZN
03 Mar 2024 1 AZN = 2.825 LYD 1 LYD = 0.354 AZN
04 Mar 2024 1 AZN = 2.8339 LYD 1 LYD = 0.3529 AZN
05 Mar 2024 1 AZN = 2.8443 LYD 1 LYD = 0.3516 AZN
06 Mar 2024 1 AZN = 2.8367 LYD 1 LYD = 0.3525 AZN
07 Mar 2024 1 AZN = 2.8178 LYD 1 LYD = 0.3549 AZN
08 Mar 2024 1 AZN = 2.8531 LYD 1 LYD = 0.3505 AZN
09 Mar 2024 1 AZN = 2.8235 LYD 1 LYD = 0.3542 AZN
10 Mar 2024 1 AZN = 2.8235 LYD 1 LYD = 0.3542 AZN
11 Mar 2024 1 AZN = 2.8276 LYD 1 LYD = 0.3537 AZN
12 Mar 2024 1 AZN = 2.8144 LYD 1 LYD = 0.3553 AZN
13 Mar 2024 1 AZN = 2.8317 LYD 1 LYD = 0.3531 AZN
14 Mar 2024 1 AZN = 2.8235 LYD 1 LYD = 0.3542 AZN
15 Mar 2024 1 AZN = 2.8503 LYD 1 LYD = 0.3508 AZN
16 Mar 2024 1 AZN = 2.8221 LYD 1 LYD = 0.3543 AZN
17 Mar 2024 1 AZN = 2.8221 LYD 1 LYD = 0.3543 AZN
18 Mar 2024 1 AZN = 2.8325 LYD 1 LYD = 0.353 AZN
19 Mar 2024 1 AZN = 2.8395 LYD 1 LYD = 0.3522 AZN
20 Mar 2024 1 AZN = 2.8529 LYD 1 LYD = 0.3505 AZN
21 Mar 2024 1 AZN = 2.8317 LYD 1 LYD = 0.3531 AZN
22 Mar 2024 1 AZN = 2.8335 LYD 1 LYD = 0.3529 AZN
23 Mar 2024 1 AZN = 2.8127 LYD 1 LYD = 0.3555 AZN
24 Mar 2024 1 AZN = 2.8127 LYD 1 LYD = 0.3555 AZN
25 Mar 2024 1 AZN = 2.8438 LYD 1 LYD = 0.3516 AZN
26 Mar 2024 1 AZN = 2.8471 LYD 1 LYD = 0.3512 AZN
27 Mar 2024 1 AZN = 2.8427 LYD 1 LYD = 0.3518 AZN
28 Mar 2024 1 AZN = 2.8358 LYD 1 LYD = 0.3526 AZN
29 Mar 2024 1 AZN = 2.8474 LYD 1 LYD = 0.3512 AZN
30 Mar 2024 1 AZN = 2.8356 LYD 1 LYD = 0.3527 AZN
31 Mar 2024 1 AZN = 2.8356 LYD 1 LYD = 0.3527 AZN

Apr 2024

DateAZN-LYDLYD-AZN
01 Apr 2024 1 AZN = 2.8279 LYD 1 LYD = 0.3536 AZN
02 Apr 2024 1 AZN = 2.8468 LYD 1 LYD = 0.3513 AZN
03 Apr 2024 1 AZN = 2.8562 LYD 1 LYD = 0.3501 AZN
04 Apr 2024 1 AZN = 2.8499 LYD 1 LYD = 0.3509 AZN
05 Apr 2024 1 AZN = 2.8446 LYD 1 LYD = 0.3515 AZN
06 Apr 2024 1 AZN = 2.8338 LYD 1 LYD = 0.3529 AZN
07 Apr 2024 1 AZN = 2.8338 LYD 1 LYD = 0.3529 AZN
08 Apr 2024 1 AZN = 2.846 LYD 1 LYD = 0.3514 AZN
09 Apr 2024 1 AZN = 2.8552 LYD 1 LYD = 0.3502 AZN
10 Apr 2024 1 AZN = 2.8449 LYD 1 LYD = 0.3515 AZN
11 Apr 2024 1 AZN = 2.8577 LYD 1 LYD = 0.3499 AZN
12 Apr 2024 1 AZN = 2.8521 LYD 1 LYD = 0.3506 AZN
13 Apr 2024 1 AZN = 2.8348 LYD 1 LYD = 0.3528 AZN
14 Apr 2024 1 AZN = 2.8297 LYD 1 LYD = 0.3534 AZN
15 Apr 2024 1 AZN = 2.8436 LYD 1 LYD = 0.3517 AZN
16 Apr 2024 1 AZN = 2.8379 LYD 1 LYD = 0.3524 AZN
17 Apr 2024 1 AZN = 2.8771 LYD 1 LYD = 0.3476 AZN
18 Apr 2024 1 AZN = 2.8763 LYD 1 LYD = 0.3477 AZN
19 Apr 2024 1 AZN = 2.8712 LYD 1 LYD = 0.3483 AZN
20 Apr 2024 1 AZN = 2.8572 LYD 1 LYD = 0.35 AZN
21 Apr 2024 1 AZN = 2.8572 LYD 1 LYD = 0.35 AZN
22 Apr 2024 1 AZN = 2.8702 LYD 1 LYD = 0.3484 AZN
23 Apr 2024 1 AZN = 2.857 LYD 1 LYD = 0.35 AZN
24 Apr 2024 1 AZN = 2.8638 LYD 1 LYD = 0.3492 AZN
25 Apr 2024 1 AZN = 2.8583 LYD 1 LYD = 0.3499 AZN
26 Apr 2024 1 AZN = 2.8574 LYD 1 LYD = 0.35 AZN
27 Apr 2024 1 AZN = 2.8626 LYD 1 LYD = 0.3493 AZN
28 Apr 2024 1 AZN = 2.8626 LYD 1 LYD = 0.3493 AZN
29 Apr 2024 1 AZN = 2.9228 LYD 1 LYD = 0.3421 AZN
30 Apr 2024 1 AZN = 2.9089 LYD 1 LYD = 0.3438 AZN

May 2024

DateAZN-LYDLYD-AZN
01 May 2024 1 AZN = 2.8684 LYD 1 LYD = 0.3486 AZN
02 May 2024 1 AZN = 2.8627 LYD 1 LYD = 0.3493 AZN
03 May 2024 1 AZN = 2.8736 LYD 1 LYD = 0.348 AZN
04 May 2024 1 AZN = 2.8506 LYD 1 LYD = 0.3508 AZN
05 May 2024 1 AZN = 2.8506 LYD 1 LYD = 0.3508 AZN
06 May 2024 1 AZN = 2.8622 LYD 1 LYD = 0.3494 AZN
07 May 2024 1 AZN = 2.8506 LYD 1 LYD = 0.3508 AZN
08 May 2024 1 AZN = 2.8549 LYD 1 LYD = 0.3503 AZN
09 May 2024 1 AZN = 2.8628 LYD 1 LYD = 0.3493 AZN
10 May 2024 1 AZN = 2.8609 LYD 1 LYD = 0.3495 AZN
11 May 2024 1 AZN = 2.8529 LYD 1 LYD = 0.3505 AZN
12 May 2024 1 AZN = 2.8504 LYD 1 LYD = 0.3508 AZN
13 May 2024 1 AZN = 2.8524 LYD 1 LYD = 0.3506 AZN
14 May 2024 1 AZN = 2.8705 LYD 1 LYD = 0.3484 AZN
15 May 2024 1 AZN = 2.8532 LYD 1 LYD = 0.3505 AZN
16 May 2024 1 AZN = 2.8541 LYD 1 LYD = 0.3504 AZN
17 May 2024 1 AZN = 2.8384 LYD 1 LYD = 0.3523 AZN
18 May 2024 1 AZN = 2.8218 LYD 1 LYD = 0.3544 AZN
19 May 2024 1 AZN = 2.8218 LYD 1 LYD = 0.3544 AZN
20 May 2024 1 AZN = 2.848 LYD 1 LYD = 0.3511 AZN
21 May 2024 1 AZN = 2.8445 LYD 1 LYD = 0.3516 AZN
22 May 2024 1 AZN = 2.8463 LYD 1 LYD = 0.3513 AZN
23 May 2024 1 AZN = 2.8493 LYD 1 LYD = 0.351 AZN
24 May 2024 1 AZN = 2.8619 LYD 1 LYD = 0.3494 AZN
25 May 2024 1 AZN = 2.8404 LYD 1 LYD = 0.3521 AZN
26 May 2024 1 AZN = 2.8404 LYD 1 LYD = 0.3521 AZN
27 May 2024 1 AZN = 2.8506 LYD 1 LYD = 0.3508 AZN
28 May 2024 1 AZN = 2.8527 LYD 1 LYD = 0.3505 AZN
29 May 2024 1 AZN = 2.8498 LYD 1 LYD = 0.3509 AZN
30 May 2024 1 AZN = 2.8336 LYD 1 LYD = 0.3529 AZN
31 May 2024 1 AZN = 2.8554 LYD 1 LYD = 0.3502 AZN

Jun 2024

DateAZN-LYDLYD-AZN
01 Jun 2024 1 AZN = 2.8453 LYD 1 LYD = 0.3515 AZN
02 Jun 2024 1 AZN = 2.8453 LYD 1 LYD = 0.3515 AZN
03 Jun 2024 1 AZN = 2.8558 LYD 1 LYD = 0.3502 AZN
04 Jun 2024 1 AZN = 2.8889 LYD 1 LYD = 0.3462 AZN
05 Jun 2024 1 AZN = 2.8363 LYD 1 LYD = 0.3526 AZN
06 Jun 2024 1 AZN = 2.8654 LYD 1 LYD = 0.349 AZN
07 Jun 2024 1 AZN = 2.8437 LYD 1 LYD = 0.3517 AZN
08 Jun 2024 1 AZN = 2.8563 LYD 1 LYD = 0.3501 AZN
09 Jun 2024 1 AZN = 2.8563 LYD 1 LYD = 0.3501 AZN
10 Jun 2024 1 AZN = 2.7865 LYD 1 LYD = 0.3589 AZN
11 Jun 2024 1 AZN = 2.8667 LYD 1 LYD = 0.3488 AZN
12 Jun 2024 1 AZN = 2.8627 LYD 1 LYD = 0.3493 AZN
13 Jun 2024 1 AZN = 2.8663 LYD 1 LYD = 0.3489 AZN
14 Jun 2024 1 AZN = 2.8672 LYD 1 LYD = 0.3488 AZN
15 Jun 2024 1 AZN = 2.8387 LYD 1 LYD = 0.3523 AZN
16 Jun 2024 1 AZN = 2.8387 LYD 1 LYD = 0.3523 AZN
17 Jun 2024 1 AZN = 2.8505 LYD 1 LYD = 0.3508 AZN
18 Jun 2024 1 AZN = 2.8577 LYD 1 LYD = 0.3499 AZN
19 Jun 2024 1 AZN = 2.8501 LYD 1 LYD = 0.3509 AZN
20 Jun 2024 1 AZN = 2.8524 LYD 1 LYD = 0.3506 AZN
21 Jun 2024 1 AZN = 2.8481 LYD 1 LYD = 0.3511 AZN
22 Jun 2024 1 AZN = 2.8391 LYD 1 LYD = 0.3522 AZN
23 Jun 2024 1 AZN = 2.8391 LYD 1 LYD = 0.3522 AZN
24 Jun 2024 1 AZN = 2.8106 LYD 1 LYD = 0.3558 AZN
25 Jun 2024 1 AZN = 2.8732 LYD 1 LYD = 0.348 AZN
26 Jun 2024 1 AZN = 2.8573 LYD 1 LYD = 0.35 AZN
27 Jun 2024 1 AZN = 2.8624 LYD 1 LYD = 0.3494 AZN
28 Jun 2024 1 AZN = 2.8725 LYD 1 LYD = 0.3481 AZN
29 Jun 2024 1 AZN = 2.8612 LYD 1 LYD = 0.3495 AZN
30 Jun 2024 1 AZN = 2.8584 LYD 1 LYD = 0.3499 AZN

Jul 2024

DateAZN-LYDLYD-AZN
01 Jul 2024 1 AZN = 2.8652 LYD 1 LYD = 0.349 AZN
02 Jul 2024 1 AZN = 2.8592 LYD 1 LYD = 0.3497 AZN
03 Jul 2024 1 AZN = 2.857 LYD 1 LYD = 0.35 AZN
04 Jul 2024 1 AZN = 2.8754 LYD 1 LYD = 0.3478 AZN
05 Jul 2024 1 AZN = 2.8671 LYD 1 LYD = 0.3488 AZN
06 Jul 2024 1 AZN = 2.8509 LYD 1 LYD = 0.3508 AZN
07 Jul 2024 1 AZN = 2.8509 LYD 1 LYD = 0.3508 AZN
08 Jul 2024 1 AZN = 2.8509 LYD 1 LYD = 0.3508 AZN
09 Jul 2024 1 AZN = 2.8548 LYD 1 LYD = 0.3503 AZN
10 Jul 2024 1 AZN = 2.8593 LYD 1 LYD = 0.3497 AZN
11 Jul 2024 1 AZN = 2.8575 LYD 1 LYD = 0.35 AZN
12 Jul 2024 1 AZN = 2.862 LYD 1 LYD = 0.3494 AZN
13 Jul 2024 1 AZN = 2.842 LYD 1 LYD = 0.3519 AZN
14 Jul 2024 1 AZN = 2.8383 LYD 1 LYD = 0.3523 AZN
15 Jul 2024 1 AZN = 2.8527 LYD 1 LYD = 0.3505 AZN
16 Jul 2024 1 AZN = 2.8235 LYD 1 LYD = 0.3542 AZN
17 Jul 2024 1 AZN = 2.86 LYD 1 LYD = 0.3496 AZN
18 Jul 2024 1 AZN = 2.8504 LYD 1 LYD = 0.3508 AZN
19 Jul 2024 1 AZN = 2.8525 LYD 1 LYD = 0.3506 AZN
20 Jul 2024 1 AZN = 2.8283 LYD 1 LYD = 0.3536 AZN
21 Jul 2024 1 AZN = 2.8283 LYD 1 LYD = 0.3536 AZN
22 Jul 2024 1 AZN = 2.8398 LYD 1 LYD = 0.3521 AZN
23 Jul 2024 1 AZN = 2.8378 LYD 1 LYD = 0.3524 AZN
24 Jul 2024 1 AZN = 2.8351 LYD 1 LYD = 0.3527 AZN
25 Jul 2024 1 AZN = 2.8387 LYD 1 LYD = 0.3523 AZN
26 Jul 2024 1 AZN = 2.8558 LYD 1 LYD = 0.3502 AZN
27 Jul 2024 1 AZN = 2.8316 LYD 1 LYD = 0.3532 AZN
28 Jul 2024 1 AZN = 2.8316 LYD 1 LYD = 0.3532 AZN
29 Jul 2024 1 AZN = 2.8374 LYD 1 LYD = 0.3524 AZN
30 Jul 2024 1 AZN = 2.8427 LYD 1 LYD = 0.3518 AZN
31 Jul 2024 1 AZN = 2.8378 LYD 1 LYD = 0.3524 AZN

Aug 2024

DateAZN-LYDLYD-AZN
01 Aug 2024 1 AZN = 2.8365 LYD 1 LYD = 0.3526 AZN
02 Aug 2024 1 AZN = 2.8354 LYD 1 LYD = 0.3527 AZN
03 Aug 2024 1 AZN = 2.8087 LYD 1 LYD = 0.356 AZN
04 Aug 2024 1 AZN = 2.8087 LYD 1 LYD = 0.356 AZN
05 Aug 2024 1 AZN = 2.8358 LYD 1 LYD = 0.3526 AZN
06 Aug 2024 1 AZN = 2.897 LYD 1 LYD = 0.3452 AZN
07 Aug 2024 1 AZN = 2.8324 LYD 1 LYD = 0.3531 AZN
08 Aug 2024 1 AZN = 2.8183 LYD 1 LYD = 0.3548 AZN
09 Aug 2024 1 AZN = 2.8327 LYD 1 LYD = 0.353 AZN
10 Aug 2024 1 AZN = 2.823 LYD 1 LYD = 0.3542 AZN
11 Aug 2024 1 AZN = 2.8181 LYD 1 LYD = 0.3548 AZN
12 Aug 2024 1 AZN = 2.8316 LYD 1 LYD = 0.3532 AZN
13 Aug 2024 1 AZN = 2.8322 LYD 1 LYD = 0.3531 AZN
14 Aug 2024 1 AZN = 2.8285 LYD 1 LYD = 0.3535 AZN
15 Aug 2024 1 AZN = 2.8134 LYD 1 LYD = 0.3554 AZN
16 Aug 2024 1 AZN = 2.8114 LYD 1 LYD = 0.3557 AZN
17 Aug 2024 1 AZN = 2.8015 LYD 1 LYD = 0.357 AZN
18 Aug 2024 1 AZN = 2.8015 LYD 1 LYD = 0.357 AZN
19 Aug 2024 1 AZN = 2.8206 LYD 1 LYD = 0.3545 AZN
20 Aug 2024 1 AZN = 2.8145 LYD 1 LYD = 0.3553 AZN
21 Aug 2024 1 AZN = 2.8174 LYD 1 LYD = 0.3549 AZN
22 Aug 2024 1 AZN = 2.8121 LYD 1 LYD = 0.3556 AZN
23 Aug 2024 1 AZN = 2.8078 LYD 1 LYD = 0.3562 AZN
24 Aug 2024 1 AZN = 2.7824 LYD 1 LYD = 0.3594 AZN
25 Aug 2024 1 AZN = 2.7824 LYD 1 LYD = 0.3594 AZN
26 Aug 2024 1 AZN = 2.8036 LYD 1 LYD = 0.3567 AZN
27 Aug 2024 1 AZN = 2.8058 LYD 1 LYD = 0.3564 AZN
28 Aug 2024 1 AZN = 2.7987 LYD 1 LYD = 0.3573 AZN
29 Aug 2024 1 AZN = 2.8102 LYD 1 LYD = 0.3558 AZN
30 Aug 2024 1 AZN = 2.7954 LYD 1 LYD = 0.3577 AZN
31 Aug 2024 1 AZN = 2.7878 LYD 1 LYD = 0.3587 AZN

Sep 2024

DateAZN-LYDLYD-AZN
01 Sep 2024 1 AZN = 2.7976 LYD 1 LYD = 0.3574 AZN
02 Sep 2024 1 AZN = 2.7942 LYD 1 LYD = 0.3579 AZN
03 Sep 2024 1 AZN = 2.8054 LYD 1 LYD = 0.3565 AZN
04 Sep 2024 1 AZN = 2.8054 LYD 1 LYD = 0.3565 AZN
05 Sep 2024 1 AZN = 2.78 LYD 1 LYD = 0.3597 AZN
06 Sep 2024 1 AZN = 2.7998 LYD 1 LYD = 0.3572 AZN
07 Sep 2024 1 AZN = 2.7972 LYD 1 LYD = 0.3575 AZN
08 Sep 2024 1 AZN = 2.7972 LYD 1 LYD = 0.3575 AZN
09 Sep 2024 1 AZN = 2.8082 LYD 1 LYD = 0.3561 AZN
10 Sep 2024 1 AZN = 2.7645 LYD 1 LYD = 0.3617 AZN
11 Sep 2024 1 AZN = 2.8117 LYD 1 LYD = 0.3557 AZN
12 Sep 2024 1 AZN = 2.8174 LYD 1 LYD = 0.3549 AZN
13 Sep 2024 1 AZN = 2.8077 LYD 1 LYD = 0.3562 AZN
14 Sep 2024 1 AZN = 2.8016 LYD 1 LYD = 0.3569 AZN
15 Sep 2024 1 AZN = 2.8016 LYD 1 LYD = 0.3569 AZN
16 Sep 2024 1 AZN = 2.86 LYD 1 LYD = 0.3497 AZN
17 Sep 2024 1 AZN = 2.8055 LYD 1 LYD = 0.3564 AZN
18 Sep 2024 1 AZN = 2.7856 LYD 1 LYD = 0.359 AZN
19 Sep 2024 1 AZN = 2.8014 LYD 1 LYD = 0.357 AZN
20 Sep 2024 1 AZN = 2.8077 LYD 1 LYD = 0.3562 AZN
21 Sep 2024 1 AZN = 2.7824 LYD 1 LYD = 0.3594 AZN
22 Sep 2024 1 AZN = 2.7824 LYD 1 LYD = 0.3594 AZN
23 Sep 2024 1 AZN = 2.789 LYD 1 LYD = 0.3586 AZN
24 Sep 2024 1 AZN = 2.7864 LYD 1 LYD = 0.3589 AZN
25 Sep 2024 1 AZN = 2.7741 LYD 1 LYD = 0.3605 AZN
26 Sep 2024 1 AZN = 2.7857 LYD 1 LYD = 0.359 AZN
27 Sep 2024 1 AZN = 2.7865 LYD 1 LYD = 0.3589 AZN
28 Sep 2024 1 AZN = 2.782 LYD 1 LYD = 0.3595 AZN
29 Sep 2024 1 AZN = 2.782 LYD 1 LYD = 0.3595 AZN
30 Sep 2024 1 AZN = 2.7311 LYD 1 LYD = 0.3662 AZN

Oct 2024

DateAZN-LYDLYD-AZN
01 Oct 2024 1 AZN = 2.7793 LYD 1 LYD = 0.3598 AZN
02 Oct 2024 1 AZN = 2.7934 LYD 1 LYD = 0.358 AZN
03 Oct 2024 1 AZN = 2.7976 LYD 1 LYD = 0.3574 AZN
04 Oct 2024 1 AZN = 2.7865 LYD 1 LYD = 0.3589 AZN
05 Oct 2024 1 AZN = 2.8102 LYD 1 LYD = 0.3558 AZN
06 Oct 2024 1 AZN = 2.8102 LYD 1 LYD = 0.3558 AZN
07 Oct 2024 1 AZN = 2.798 LYD 1 LYD = 0.3574 AZN
08 Oct 2024 1 AZN = 2.7958 LYD 1 LYD = 0.3577 AZN
09 Oct 2024 1 AZN = 2.8099 LYD 1 LYD = 0.3559 AZN
10 Oct 2024 1 AZN = 2.8057 LYD 1 LYD = 0.3564 AZN
11 Oct 2024 1 AZN = 2.8165 LYD 1 LYD = 0.355 AZN
12 Oct 2024 1 AZN = 2.8058 LYD 1 LYD = 0.3564 AZN
13 Oct 2024 1 AZN = 2.814 LYD 1 LYD = 0.3554 AZN
14 Oct 2024 1 AZN = 2.8271 LYD 1 LYD = 0.3537 AZN
15 Oct 2024 1 AZN = 2.8164 LYD 1 LYD = 0.3551 AZN
16 Oct 2024 1 AZN = 2.8275 LYD 1 LYD = 0.3537 AZN
17 Oct 2024 1 AZN = 2.8234 LYD 1 LYD = 0.3542 AZN
18 Oct 2024 1 AZN = 2.8682 LYD 1 LYD = 0.3486 AZN
19 Oct 2024 1 AZN = 2.8155 LYD 1 LYD = 0.3552 AZN
20 Oct 2024 1 AZN = 2.8155 LYD 1 LYD = 0.3552 AZN
21 Oct 2024 1 AZN = 2.8307 LYD 1 LYD = 0.3533 AZN
22 Oct 2024 1 AZN = 2.8201 LYD 1 LYD = 0.3546 AZN
23 Oct 2024 1 AZN = 2.8326 LYD 1 LYD = 0.353 AZN
24 Oct 2024 1 AZN = 2.8314 LYD 1 LYD = 0.3532 AZN
25 Oct 2024 1 AZN = 2.8358 LYD 1 LYD = 0.3526 AZN
26 Oct 2024 1 AZN = 2.8329 LYD 1 LYD = 0.353 AZN
27 Oct 2024 1 AZN = 2.8329 LYD 1 LYD = 0.353 AZN
28 Oct 2024 1 AZN = 2.8278 LYD 1 LYD = 0.3536 AZN
29 Oct 2024 1 AZN = 2.845 LYD 1 LYD = 0.3515 AZN
30 Oct 2024 1 AZN = 2.842 LYD 1 LYD = 0.3519 AZN
31 Oct 2024 1 AZN = 2.8372 LYD 1 LYD = 0.3525 AZN

Nov 2024

DateAZN-LYDLYD-AZN
01 Nov 2024 1 AZN = 2.8355 LYD 1 LYD = 0.3527 AZN
02 Nov 2024 1 AZN = 2.8289 LYD 1 LYD = 0.3535 AZN
03 Nov 2024 1 AZN = 2.8244 LYD 1 LYD = 0.3541 AZN
04 Nov 2024 1 AZN = 2.8291 LYD 1 LYD = 0.3535 AZN
05 Nov 2024 1 AZN = 2.8262 LYD 1 LYD = 0.3538 AZN
06 Nov 2024 1 AZN = 2.8622 LYD 1 LYD = 0.3494 AZN
07 Nov 2024 1 AZN = 2.8232 LYD 1 LYD = 0.3542 AZN
08 Nov 2024 1 AZN = 2.8512 LYD 1 LYD = 0.3507 AZN
09 Nov 2024 1 AZN = 2.8639 LYD 1 LYD = 0.3492 AZN
10 Nov 2024 1 AZN = 2.8639 LYD 1 LYD = 0.3492 AZN
11 Nov 2024 1 AZN = 2.8475 LYD 1 LYD = 0.3512 AZN
12 Nov 2024 1 AZN = 2.8526 LYD 1 LYD = 0.3506 AZN
13 Nov 2024 1 AZN = 2.8481 LYD 1 LYD = 0.3511 AZN
14 Nov 2024 1 AZN = 2.8402 LYD 1 LYD = 0.3521 AZN
15 Nov 2024 1 AZN = 2.8785 LYD 1 LYD = 0.3474 AZN
16 Nov 2024 1 AZN = 2.8749 LYD 1 LYD = 0.3478 AZN
17 Nov 2024 1 AZN = 2.8749 LYD 1 LYD = 0.3478 AZN
18 Nov 2024 1 AZN = 2.8672 LYD 1 LYD = 0.3488 AZN
19 Nov 2024 1 AZN = 2.8703 LYD 1 LYD = 0.3484 AZN
20 Nov 2024 1 AZN = 2.8801 LYD 1 LYD = 0.3472 AZN
21 Nov 2024 1 AZN = 2.8767 LYD 1 LYD = 0.3476 AZN
22 Nov 2024 1 AZN = 2.87 LYD 1 LYD = 0.3484 AZN
23 Nov 2024 1 AZN = 2.8652 LYD 1 LYD = 0.349 AZN
24 Nov 2024 1 AZN = 2.8652 LYD 1 LYD = 0.349 AZN
25 Nov 2024 1 AZN = 2.8881 LYD 1 LYD = 0.3463 AZN
26 Nov 2024 1 AZN = 2.8596 LYD 1 LYD = 0.3497 AZN
27 Nov 2024 1 AZN = 2.8339 LYD 1 LYD = 0.3529 AZN
28 Nov 2024 1 AZN = 2.8676 LYD 1 LYD = 0.3487 AZN
29 Nov 2024 1 AZN = 2.8805 LYD 1 LYD = 0.3472 AZN
30 Nov 2024 1 AZN = 2.8665 LYD 1 LYD = 0.3489 AZN

Dec 2024

DateAZN-LYDLYD-AZN
01 Dec 2024 1 AZN = 2.8665 LYD 1 LYD = 0.3489 AZN
02 Dec 2024 1 AZN = 2.8715 LYD 1 LYD = 0.3483 AZN
03 Dec 2024 1 AZN = 2.8688 LYD 1 LYD = 0.3486 AZN
04 Dec 2024 1 AZN = 2.8839 LYD 1 LYD = 0.3468 AZN
05 Dec 2024 1 AZN = 2.8753 LYD 1 LYD = 0.3478 AZN
06 Dec 2024 1 AZN = 2.8763 LYD 1 LYD = 0.3477 AZN
07 Dec 2024 1 AZN = 2.8657 LYD 1 LYD = 0.349 AZN
08 Dec 2024 1 AZN = 2.8657 LYD 1 LYD = 0.349 AZN
09 Dec 2024 1 AZN = 2.878 LYD 1 LYD = 0.3475 AZN
10 Dec 2024 1 AZN = 2.8711 LYD 1 LYD = 0.3483 AZN
11 Dec 2024 1 AZN = 2.8674 LYD 1 LYD = 0.3487 AZN
12 Dec 2024 1 AZN = 2.8774 LYD 1 LYD = 0.3475 AZN
13 Dec 2024 1 AZN = 2.8657 LYD 1 LYD = 0.349 AZN
14 Dec 2024 1 AZN = 2.8607 LYD 1 LYD = 0.3496 AZN
15 Dec 2024 1 AZN = 2.8607 LYD 1 LYD = 0.3496 AZN
16 Dec 2024 1 AZN = 2.9264 LYD 1 LYD = 0.3417 AZN
17 Dec 2024 1 AZN = 2.8828 LYD 1 LYD = 0.3469 AZN
18 Dec 2024 1 AZN = 2.8813 LYD 1 LYD = 0.3471 AZN
19 Dec 2024 1 AZN = 2.987 LYD 1 LYD = 0.3348 AZN
20 Dec 2024 1 AZN = 2.8869 LYD 1 LYD = 0.3464 AZN
21 Dec 2024 1 AZN = 2.872 LYD 1 LYD = 0.3482 AZN
22 Dec 2024 1 AZN = 2.872 LYD 1 LYD = 0.3482 AZN

AZN-LYD and LYD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats