currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-LVL and LVL-AZN exchange rates - 2025

AZN-LVL and LVL-AZN exchange rates - 2025

AZN-LVL and LVL-AZN exchange rates

Check below the exchange rates for AZN-LVL and LVL-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 0.3556 LVL
1 LVL = 2.812 AZN
1Y 2Y 3Y
AZN to LVLLVL to AZN
0.3550 Date: 4/6 0.3550 Date: 4/5 0.3531 Date: 4/4 0.3570 Date: 4/3 0.3550 Date: 4/2 0.3595 Date: 4/1 0.3552 Date: 3/31 0.3550 Date: 3/30 0.3550 Date: 3/29 0.3577 Date: 3/28 0.3548 Date: 3/27 0.3527 Date: 3/26 0.3557 Date: 3/25 0.3568 Date: 3/24 0.3550 Date: 3/23 0.3550 Date: 3/22 0.3560 Date: 3/21 0.3547 Date: 3/20 0.3544 Date: 3/19 0.3662 Date: 3/18 0.3565 Date: 3/17 0.3550 Date: 3/16 0.3550 Date: 3/15 0.3548 Date: 3/14 0.3555 Date: 3/13 0.3550 Date: 3/12 0.3570 Date: 3/11 0.3560 Date: 3/10 0.3550 Date: 3/9 0.3550 Date: 3/8 0.3589 Date: 3/7 0.3556 Date: 3/6 0.3562 Date: 3/5 0.3564 Date: 3/4 0.3558 Date: 3/3 0.3550 Date: 3/2 0.3550 Date: 3/1 0.3559 Date: 2/28 0.3532 Date: 2/27 0.3560 Date: 2/26 0.3546 Date: 2/25 0.3547 Date: 2/24 0.3550 Date: 2/23 0.3550 Date: 2/22 0.3553 Date: 2/21 0.3561 Date: 2/20 0.3572 Date: 2/19 0.3567 Date: 2/18 0.3561 Date: 2/17 0.3550 Date: 2/16 0.3550 Date: 2/15 0.3556 Date: 2/14 0.3558 Date: 2/13 0.3568 Date: 2/12 0.3564 Date: 2/11 0.3546 Date: 2/10 0.3550 Date: 2/9 0.3550 Date: 2/8 0.3547 Date: 2/7 0.3552 Date: 2/6 0.3545 Date: 2/5 0.3558 Date: 2/4 0.3595 Date: 2/3 0.3550 Date: 2/2 0.3550 Date: 2/1 0.3563 Date: 1/31 0.3566 Date: 1/30 0.3551 Date: 1/29 0.3561 Date: 1/28 0.3566 Date: 1/27 0.3550 Date: 1/26 0.3550 Date: 1/25 0.3566 Date: 1/24 0.3555 Date: 1/23 0.3562 Date: 1/22 0.3567 Date: 1/21 0.3555 Date: 1/20 0.3550 Date: 1/19 0.3550 Date: 1/18 0.3567 Date: 1/17 0.3560 Date: 1/16 0.3553 Date: 1/15 0.3487 Date: 1/14 0.3562 Date: 1/13 0.3550 Date: 1/12 0.3550 Date: 1/11 0.3574 Date: 1/10 0.3560 Date: 1/9 0.3564 Date: 1/8 0.3563 Date: 1/7 0.3539 Date: 1/6 0.3550 Date: 1/5 0.3550 Date: 1/4 0.3550 Date: 1/3 0.3551 Date: 1/2 0.3554 Date: 1/1 0.3550 Date: 4/6 0.3550 Date: 4/5 0.3531 Date: 4/4 0.3570 Date: 4/3 0.3550 Date: 4/2 0.3595 Date: 4/1 0.3552 Date: 3/31 0.3550 Date: 3/30 0.3550 Date: 3/29 0.3577 Date: 3/28 0.3548 Date: 3/27 0.3527 Date: 3/26 0.3557 Date: 3/25 0.3568 Date: 3/24 0.3550 Date: 3/23 0.3550 Date: 3/22 0.3560 Date: 3/21 0.3547 Date: 3/20 0.3544 Date: 3/19 0.3662 Date: 3/18 0.3565 Date: 3/17 0.3550 Date: 3/16 0.3550 Date: 3/15 0.3548 Date: 3/14 0.3555 Date: 3/13 0.3550 Date: 3/12 0.3570 Date: 3/11 0.3560 Date: 3/10 0.3550 Date: 3/9 0.3550 Date: 3/8 0.3589 Date: 3/7 0.3556 Date: 3/6 0.3562 Date: 3/5 0.3564 Date: 3/4 0.3558 Date: 3/3 0.3550 Date: 3/2 0.3550 Date: 3/1 0.3559 Date: 2/28 0.3532 Date: 2/27 0.3560 Date: 2/26 0.3546 Date: 2/25 0.3547 Date: 2/24 0.3550 Date: 2/23 0.3550 Date: 2/22 0.3553 Date: 2/21 0.3561 Date: 2/20 0.3572 Date: 2/19 0.3567 Date: 2/18 0.3561 Date: 2/17 0.3550 Date: 2/16 0.3550 Date: 2/15 0.3556 Date: 2/14 0.3558 Date: 2/13 0.3568 Date: 2/12 0.3564 Date: 2/11 0.3546 Date: 2/10 0.3550 Date: 2/9 0.3550 Date: 2/8 0.3547 Date: 2/7 0.3552 Date: 2/6 0.3545 Date: 2/5 0.3558 Date: 2/4 0.3595 Date: 2/3 0.3550 Date: 2/2 0.3550 Date: 2/1 0.3563 Date: 1/31 0.3566 Date: 1/30 0.3551 Date: 1/29 0.3561 Date: 1/28 0.3566 Date: 1/27 0.3550 Date: 1/26 0.3550 Date: 1/25 0.3566 Date: 1/24 0.3555 Date: 1/23 0.3562 Date: 1/22 0.3567 Date: 1/21 0.3555 Date: 1/20 0.3550 Date: 1/19 0.3550 Date: 1/18 0.3567 Date: 1/17 0.3560 Date: 1/16 0.3553 Date: 1/15 0.3487 Date: 1/14 0.3562 Date: 1/13 0.3550 Date: 1/12 0.3550 Date: 1/11 0.3574 Date: 1/10 0.3560 Date: 1/9 0.3564 Date: 1/8 0.3563 Date: 1/7 0.3539 Date: 1/6 0.3550 Date: 1/5 0.3550 Date: 1/4 0.3550 Date: 1/3 0.3551 Date: 1/2 0.3554 Date: 1/1

Jan 2025

DateAZN-LVLLVL-AZN
01 Jan 2025 1 AZN = 0.3554 LVL 1 LVL = 2.8139 AZN
02 Jan 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8163 AZN
03 Jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.8171 AZN
04 Jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
05 Jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
06 Jan 2025 1 AZN = 0.3539 LVL 1 LVL = 2.8253 AZN
07 Jan 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8068 AZN
08 Jan 2025 1 AZN = 0.3564 LVL 1 LVL = 2.806 AZN
09 Jan 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
10 Jan 2025 1 AZN = 0.3574 LVL 1 LVL = 2.7981 AZN
11 Jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
12 Jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
13 Jan 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8073 AZN
14 Jan 2025 1 AZN = 0.3487 LVL 1 LVL = 2.8675 AZN
15 Jan 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8142 AZN
16 Jan 2025 1 AZN = 0.356 LVL 1 LVL = 2.8089 AZN
17 Jan 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8037 AZN
18 Jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
19 Jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
20 Jan 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8133 AZN
21 Jan 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8039 AZN
22 Jan 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8071 AZN
23 Jan 2025 1 AZN = 0.3555 LVL 1 LVL = 2.813 AZN
24 Jan 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8045 AZN
25 Jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
26 Jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
27 Jan 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8044 AZN
28 Jan 2025 1 AZN = 0.3561 LVL 1 LVL = 2.8079 AZN
29 Jan 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8164 AZN
30 Jan 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8042 AZN
31 Jan 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8064 AZN

Feb 2025

DateAZN-LVLLVL-AZN
01 Feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
02 Feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
03 Feb 2025 1 AZN = 0.3595 LVL 1 LVL = 2.7817 AZN
04 Feb 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8109 AZN
05 Feb 2025 1 AZN = 0.3545 LVL 1 LVL = 2.8206 AZN
06 Feb 2025 1 AZN = 0.3552 LVL 1 LVL = 2.8155 AZN
07 Feb 2025 1 AZN = 0.3547 LVL 1 LVL = 2.8191 AZN
08 Feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
09 Feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
10 Feb 2025 1 AZN = 0.3546 LVL 1 LVL = 2.8199 AZN
11 Feb 2025 1 AZN = 0.3564 LVL 1 LVL = 2.806 AZN
12 Feb 2025 1 AZN = 0.3568 LVL 1 LVL = 2.8027 AZN
13 Feb 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8109 AZN
14 Feb 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8123 AZN
15 Feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
16 Feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
17 Feb 2025 1 AZN = 0.3561 LVL 1 LVL = 2.808 AZN
18 Feb 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8037 AZN
19 Feb 2025 1 AZN = 0.3572 LVL 1 LVL = 2.7992 AZN
20 Feb 2025 1 AZN = 0.3561 LVL 1 LVL = 2.8078 AZN
21 Feb 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8145 AZN
22 Feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
23 Feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
24 Feb 2025 1 AZN = 0.3547 LVL 1 LVL = 2.8194 AZN
25 Feb 2025 1 AZN = 0.3546 LVL 1 LVL = 2.8204 AZN
26 Feb 2025 1 AZN = 0.356 LVL 1 LVL = 2.8089 AZN
27 Feb 2025 1 AZN = 0.3532 LVL 1 LVL = 2.8312 AZN
28 Feb 2025 1 AZN = 0.3559 LVL 1 LVL = 2.8094 AZN

Mar 2025

DateAZN-LVLLVL-AZN
01 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
02 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
03 Mar 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8108 AZN
04 Mar 2025 1 AZN = 0.3564 LVL 1 LVL = 2.8055 AZN
05 Mar 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8076 AZN
06 Mar 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8123 AZN
07 Mar 2025 1 AZN = 0.3589 LVL 1 LVL = 2.7867 AZN
08 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
09 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
10 Mar 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
11 Mar 2025 1 AZN = 0.357 LVL 1 LVL = 2.8014 AZN
12 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.8167 AZN
13 Mar 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8133 AZN
14 Mar 2025 1 AZN = 0.3548 LVL 1 LVL = 2.8183 AZN
15 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
16 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
17 Mar 2025 1 AZN = 0.3565 LVL 1 LVL = 2.8054 AZN
18 Mar 2025 1 AZN = 0.3662 LVL 1 LVL = 2.731 AZN
19 Mar 2025 1 AZN = 0.3544 LVL 1 LVL = 2.8215 AZN
20 Mar 2025 1 AZN = 0.3547 LVL 1 LVL = 2.8192 AZN
21 Mar 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
22 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
23 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
24 Mar 2025 1 AZN = 0.3568 LVL 1 LVL = 2.8028 AZN
25 Mar 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8117 AZN
26 Mar 2025 1 AZN = 0.3527 LVL 1 LVL = 2.8356 AZN
27 Mar 2025 1 AZN = 0.3548 LVL 1 LVL = 2.8184 AZN
28 Mar 2025 1 AZN = 0.3577 LVL 1 LVL = 2.7953 AZN
29 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
30 Mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
31 Mar 2025 1 AZN = 0.3552 LVL 1 LVL = 2.8152 AZN

Apr 2025

DateAZN-LVLLVL-AZN
01 Apr 2025 1 AZN = 0.3595 LVL 1 LVL = 2.7813 AZN
02 Apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.8171 AZN
03 Apr 2025 1 AZN = 0.357 LVL 1 LVL = 2.8015 AZN
04 Apr 2025 1 AZN = 0.3531 LVL 1 LVL = 2.8322 AZN
05 Apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
06 Apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN

AZN-LVL and LVL-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats