> AZN-LSL and LSL-AZN exchange rates - 2024

AZN-LSL and LSL-AZN exchange rates - 2024

AZN-LSL and LSL-AZN exchange rates

Check below the exchange rates for AZN-LSL and LSL-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 10.7858 LSL

1 LSL = 0.0927 AZN

1Y 2Y 3Y

AZN to LSLLSL to AZN

Jan 2024

Date	AZN-LSL	LSL-AZN
01 Jan 2024	1 AZN = 10.9358 LSL	1 LSL = 0.0914 AZN
02 Jan 2024	1 AZN = 10.8464 LSL	1 LSL = 0.0922 AZN
03 Jan 2024	1 AZN = 10.9221 LSL	1 LSL = 0.0916 AZN
04 Jan 2024	1 AZN = 10.9415 LSL	1 LSL = 0.0914 AZN
05 Jan 2024	1 AZN = 11.0158 LSL	1 LSL = 0.0908 AZN
06 Jan 2024	1 AZN = 10.9687 LSL	1 LSL = 0.0912 AZN
07 Jan 2024	1 AZN = 10.9687 LSL	1 LSL = 0.0912 AZN
08 Jan 2024	1 AZN = 10.9815 LSL	1 LSL = 0.0911 AZN
09 Jan 2024	1 AZN = 11.009 LSL	1 LSL = 0.0908 AZN
10 Jan 2024	1 AZN = 10.9183 LSL	1 LSL = 0.0916 AZN
11 Jan 2024	1 AZN = 10.9939 LSL	1 LSL = 0.091 AZN
12 Jan 2024	1 AZN = 10.9726 LSL	1 LSL = 0.0911 AZN
13 Jan 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
14 Jan 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
15 Jan 2024	1 AZN = 10.9859 LSL	1 LSL = 0.091 AZN
16 Jan 2024	1 AZN = 11.0054 LSL	1 LSL = 0.0909 AZN
17 Jan 2024	1 AZN = 10.9285 LSL	1 LSL = 0.0915 AZN
18 Jan 2024	1 AZN = 11.3265 LSL	1 LSL = 0.0883 AZN
19 Jan 2024	1 AZN = 11.1099 LSL	1 LSL = 0.09 AZN
20 Jan 2024	1 AZN = 11.0978 LSL	1 LSL = 0.0901 AZN
21 Jan 2024	1 AZN = 11.0978 LSL	1 LSL = 0.0901 AZN
22 Jan 2024	1 AZN = 11.0997 LSL	1 LSL = 0.0901 AZN
23 Jan 2024	1 AZN = 11.3016 LSL	1 LSL = 0.0885 AZN
24 Jan 2024	1 AZN = 11.2125 LSL	1 LSL = 0.0892 AZN
25 Jan 2024	1 AZN = 11.1183 LSL	1 LSL = 0.0899 AZN
26 Jan 2024	1 AZN = 11.1909 LSL	1 LSL = 0.0894 AZN
27 Jan 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
28 Jan 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
29 Jan 2024	1 AZN = 11.0412 LSL	1 LSL = 0.0906 AZN
30 Jan 2024	1 AZN = 11.0774 LSL	1 LSL = 0.0903 AZN
31 Jan 2024	1 AZN = 11.0366 LSL	1 LSL = 0.0906 AZN

Feb 2024

Date	AZN-LSL	LSL-AZN
01 Feb 2024	1 AZN = 10.9731 LSL	1 LSL = 0.0911 AZN
02 Feb 2024	1 AZN = 10.9212 LSL	1 LSL = 0.0916 AZN
03 Feb 2024	1 AZN = 10.9179 LSL	1 LSL = 0.0916 AZN
04 Feb 2024	1 AZN = 10.9179 LSL	1 LSL = 0.0916 AZN
05 Feb 2024	1 AZN = 10.9128 LSL	1 LSL = 0.0916 AZN
06 Feb 2024	1 AZN = 11.1027 LSL	1 LSL = 0.0901 AZN
07 Feb 2024	1 AZN = 11.0939 LSL	1 LSL = 0.0901 AZN
08 Feb 2024	1 AZN = 11.1077 LSL	1 LSL = 0.09 AZN
09 Feb 2024	1 AZN = 11.1511 LSL	1 LSL = 0.0897 AZN
10 Feb 2024	1 AZN = 11.1683 LSL	1 LSL = 0.0895 AZN
11 Feb 2024	1 AZN = 11.1683 LSL	1 LSL = 0.0895 AZN
12 Feb 2024	1 AZN = 11.1801 LSL	1 LSL = 0.0894 AZN
13 Feb 2024	1 AZN = 11.7168 LSL	1 LSL = 0.0853 AZN
14 Feb 2024	1 AZN = 11.4872 LSL	1 LSL = 0.0871 AZN
15 Feb 2024	1 AZN = 11.237 LSL	1 LSL = 0.089 AZN
16 Feb 2024	1 AZN = 11.1643 LSL	1 LSL = 0.0896 AZN
17 Feb 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN
18 Feb 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN
19 Feb 2024	1 AZN = 11.078 LSL	1 LSL = 0.0903 AZN
20 Feb 2024	1 AZN = 11.1949 LSL	1 LSL = 0.0893 AZN
21 Feb 2024	1 AZN = 11.1392 LSL	1 LSL = 0.0898 AZN
22 Feb 2024	1 AZN = 11.1553 LSL	1 LSL = 0.0896 AZN
23 Feb 2024	1 AZN = 11.3018 LSL	1 LSL = 0.0885 AZN
24 Feb 2024	1 AZN = 11.2622 LSL	1 LSL = 0.0888 AZN
25 Feb 2024	1 AZN = 11.2622 LSL	1 LSL = 0.0888 AZN
26 Feb 2024	1 AZN = 11.4752 LSL	1 LSL = 0.0871 AZN
27 Feb 2024	1 AZN = 11.3612 LSL	1 LSL = 0.088 AZN
28 Feb 2024	1 AZN = 11.0198 LSL	1 LSL = 0.0907 AZN
29 Feb 2024	1 AZN = 11.1041 LSL	1 LSL = 0.0901 AZN

Mar 2024

Date	AZN-LSL	LSL-AZN
01 Mar 2024	1 AZN = 11.5737 LSL	1 LSL = 0.0864 AZN
02 Mar 2024	1 AZN = 11.2113 LSL	1 LSL = 0.0892 AZN
03 Mar 2024	1 AZN = 11.2113 LSL	1 LSL = 0.0892 AZN
04 Mar 2024	1 AZN = 11.1683 LSL	1 LSL = 0.0895 AZN
05 Mar 2024	1 AZN = 11.243 LSL	1 LSL = 0.0889 AZN
06 Mar 2024	1 AZN = 11.2247 LSL	1 LSL = 0.0891 AZN
07 Mar 2024	1 AZN = 11.152 LSL	1 LSL = 0.0897 AZN
08 Mar 2024	1 AZN = 11.1758 LSL	1 LSL = 0.0895 AZN
09 Mar 2024	1 AZN = 10.9863 LSL	1 LSL = 0.091 AZN
10 Mar 2024	1 AZN = 10.9863 LSL	1 LSL = 0.091 AZN
11 Mar 2024	1 AZN = 11.016 LSL	1 LSL = 0.0908 AZN
12 Mar 2024	1 AZN = 10.9293 LSL	1 LSL = 0.0915 AZN
13 Mar 2024	1 AZN = 10.9938 LSL	1 LSL = 0.091 AZN
14 Mar 2024	1 AZN = 10.9076 LSL	1 LSL = 0.0917 AZN
15 Mar 2024	1 AZN = 11.1281 LSL	1 LSL = 0.0899 AZN
16 Mar 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
17 Mar 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
18 Mar 2024	1 AZN = 11.0306 LSL	1 LSL = 0.0907 AZN
19 Mar 2024	1 AZN = 11.1628 LSL	1 LSL = 0.0896 AZN
20 Mar 2024	1 AZN = 11.1794 LSL	1 LSL = 0.0895 AZN
21 Mar 2024	1 AZN = 11.0626 LSL	1 LSL = 0.0904 AZN
22 Mar 2024	1 AZN = 11.0766 LSL	1 LSL = 0.0903 AZN
23 Mar 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
24 Mar 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
25 Mar 2024	1 AZN = 11.1757 LSL	1 LSL = 0.0895 AZN
26 Mar 2024	1 AZN = 11.1376 LSL	1 LSL = 0.0898 AZN
27 Mar 2024	1 AZN = 11.1459 LSL	1 LSL = 0.0897 AZN
28 Mar 2024	1 AZN = 11.0684 LSL	1 LSL = 0.0903 AZN
29 Mar 2024	1 AZN = 11.1147 LSL	1 LSL = 0.09 AZN
30 Mar 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN
31 Mar 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN

Apr 2024

Date	AZN-LSL	LSL-AZN
01 Apr 2024	1 AZN = 11.0399 LSL	1 LSL = 0.0906 AZN
02 Apr 2024	1 AZN = 11.1386 LSL	1 LSL = 0.0898 AZN
03 Apr 2024	1 AZN = 11.0625 LSL	1 LSL = 0.0904 AZN
04 Apr 2024	1 AZN = 10.9712 LSL	1 LSL = 0.0911 AZN
05 Apr 2024	1 AZN = 10.9777 LSL	1 LSL = 0.0911 AZN
06 Apr 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
07 Apr 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
08 Apr 2024	1 AZN = 10.9832 LSL	1 LSL = 0.091 AZN
09 Apr 2024	1 AZN = 11.0099 LSL	1 LSL = 0.0908 AZN
10 Apr 2024	1 AZN = 10.9583 LSL	1 LSL = 0.0913 AZN
11 Apr 2024	1 AZN = 10.9249 LSL	1 LSL = 0.0915 AZN
12 Apr 2024	1 AZN = 10.9104 LSL	1 LSL = 0.0917 AZN
13 Apr 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
14 Apr 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
15 Apr 2024	1 AZN = 10.8762 LSL	1 LSL = 0.0919 AZN
16 Apr 2024	1 AZN = 11.1033 LSL	1 LSL = 0.0901 AZN
17 Apr 2024	1 AZN = 11.268 LSL	1 LSL = 0.0887 AZN
18 Apr 2024	1 AZN = 11.2872 LSL	1 LSL = 0.0886 AZN
19 Apr 2024	1 AZN = 11.265 LSL	1 LSL = 0.0888 AZN
20 Apr 2024	1 AZN = 11.2387 LSL	1 LSL = 0.089 AZN
21 Apr 2024	1 AZN = 11.2387 LSL	1 LSL = 0.089 AZN
22 Apr 2024	1 AZN = 11.2635 LSL	1 LSL = 0.0888 AZN
23 Apr 2024	1 AZN = 11.2336 LSL	1 LSL = 0.089 AZN
24 Apr 2024	1 AZN = 11.2455 LSL	1 LSL = 0.0889 AZN
25 Apr 2024	1 AZN = 11.278 LSL	1 LSL = 0.0887 AZN
26 Apr 2024	1 AZN = 11.1698 LSL	1 LSL = 0.0895 AZN
27 Apr 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
28 Apr 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
29 Apr 2024	1 AZN = 11.4188 LSL	1 LSL = 0.0876 AZN
30 Apr 2024	1 AZN = 11.239 LSL	1 LSL = 0.089 AZN

May 2024

Date	AZN-LSL	LSL-AZN
01 May 2024	1 AZN = 11.0862 LSL	1 LSL = 0.0902 AZN
02 May 2024	1 AZN = 10.9305 LSL	1 LSL = 0.0915 AZN
03 May 2024	1 AZN = 10.9356 LSL	1 LSL = 0.0914 AZN
04 May 2024	1 AZN = 10.8592 LSL	1 LSL = 0.0921 AZN
05 May 2024	1 AZN = 10.8592 LSL	1 LSL = 0.0921 AZN
06 May 2024	1 AZN = 10.873 LSL	1 LSL = 0.092 AZN
07 May 2024	1 AZN = 10.8534 LSL	1 LSL = 0.0921 AZN
08 May 2024	1 AZN = 10.8655 LSL	1 LSL = 0.092 AZN
09 May 2024	1 AZN = 10.9426 LSL	1 LSL = 0.0914 AZN
10 May 2024	1 AZN = 10.9345 LSL	1 LSL = 0.0915 AZN
11 May 2024	1 AZN = 10.9042 LSL	1 LSL = 0.0917 AZN
12 May 2024	1 AZN = 10.9042 LSL	1 LSL = 0.0917 AZN
13 May 2024	1 AZN = 10.9054 LSL	1 LSL = 0.0917 AZN
14 May 2024	1 AZN = 10.8533 LSL	1 LSL = 0.0921 AZN
15 May 2024	1 AZN = 10.8074 LSL	1 LSL = 0.0925 AZN
16 May 2024	1 AZN = 10.75 LSL	1 LSL = 0.093 AZN
17 May 2024	1 AZN = 10.6942 LSL	1 LSL = 0.0935 AZN
18 May 2024	1 AZN = 10.687 LSL	1 LSL = 0.0936 AZN
19 May 2024	1 AZN = 10.687 LSL	1 LSL = 0.0936 AZN
20 May 2024	1 AZN = 10.7233 LSL	1 LSL = 0.0933 AZN
21 May 2024	1 AZN = 10.6917 LSL	1 LSL = 0.0935 AZN
22 May 2024	1 AZN = 10.6333 LSL	1 LSL = 0.094 AZN
23 May 2024	1 AZN = 10.769 LSL	1 LSL = 0.0929 AZN
24 May 2024	1 AZN = 10.9095 LSL	1 LSL = 0.0917 AZN
25 May 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
26 May 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
27 May 2024	1 AZN = 10.8725 LSL	1 LSL = 0.092 AZN
28 May 2024	1 AZN = 10.8891 LSL	1 LSL = 0.0918 AZN
29 May 2024	1 AZN = 10.8758 LSL	1 LSL = 0.0919 AZN
30 May 2024	1 AZN = 10.7679 LSL	1 LSL = 0.0929 AZN
31 May 2024	1 AZN = 10.8344 LSL	1 LSL = 0.0923 AZN

Jun 2024

Date	AZN-LSL	LSL-AZN
01 Jun 2024	1 AZN = 11.045 LSL	1 LSL = 0.0905 AZN
02 Jun 2024	1 AZN = 11.045 LSL	1 LSL = 0.0905 AZN
03 Jun 2024	1 AZN = 11.0846 LSL	1 LSL = 0.0902 AZN
04 Jun 2024	1 AZN = 11.1376 LSL	1 LSL = 0.0898 AZN
05 Jun 2024	1 AZN = 10.9787 LSL	1 LSL = 0.0911 AZN
06 Jun 2024	1 AZN = 11.2444 LSL	1 LSL = 0.0889 AZN
07 Jun 2024	1 AZN = 11.1228 LSL	1 LSL = 0.0899 AZN
08 Jun 2024	1 AZN = 11.1724 LSL	1 LSL = 0.0895 AZN
09 Jun 2024	1 AZN = 11.1724 LSL	1 LSL = 0.0895 AZN
10 Jun 2024	1 AZN = 10.8097 LSL	1 LSL = 0.0925 AZN
11 Jun 2024	1 AZN = 10.998 LSL	1 LSL = 0.0909 AZN
12 Jun 2024	1 AZN = 10.9864 LSL	1 LSL = 0.091 AZN
13 Jun 2024	1 AZN = 10.8382 LSL	1 LSL = 0.0923 AZN
14 Jun 2024	1 AZN = 10.8583 LSL	1 LSL = 0.0921 AZN
15 Jun 2024	1 AZN = 10.7502 LSL	1 LSL = 0.093 AZN
16 Jun 2024	1 AZN = 10.7502 LSL	1 LSL = 0.093 AZN
17 Jun 2024	1 AZN = 10.7131 LSL	1 LSL = 0.0933 AZN
18 Jun 2024	1 AZN = 10.6856 LSL	1 LSL = 0.0936 AZN
19 Jun 2024	1 AZN = 10.5708 LSL	1 LSL = 0.0946 AZN
20 Jun 2024	1 AZN = 10.6568 LSL	1 LSL = 0.0938 AZN
21 Jun 2024	1 AZN = 10.5162 LSL	1 LSL = 0.0951 AZN
22 Jun 2024	1 AZN = 10.483 LSL	1 LSL = 0.0954 AZN
23 Jun 2024	1 AZN = 10.483 LSL	1 LSL = 0.0954 AZN
24 Jun 2024	1 AZN = 10.5125 LSL	1 LSL = 0.0951 AZN
25 Jun 2024	1 AZN = 10.6925 LSL	1 LSL = 0.0935 AZN
26 Jun 2024	1 AZN = 10.6719 LSL	1 LSL = 0.0937 AZN
27 Jun 2024	1 AZN = 10.7831 LSL	1 LSL = 0.0927 AZN
28 Jun 2024	1 AZN = 10.717 LSL	1 LSL = 0.0933 AZN
29 Jun 2024	1 AZN = 10.6694 LSL	1 LSL = 0.0937 AZN
30 Jun 2024	1 AZN = 10.6639 LSL	1 LSL = 0.0938 AZN

Jul 2024

Date	AZN-LSL	LSL-AZN
01 Jul 2024	1 AZN = 10.6146 LSL	1 LSL = 0.0942 AZN
02 Jul 2024	1 AZN = 10.8632 LSL	1 LSL = 0.0921 AZN
03 Jul 2024	1 AZN = 10.842 LSL	1 LSL = 0.0922 AZN
04 Jul 2024	1 AZN = 10.851 LSL	1 LSL = 0.0922 AZN
05 Jul 2024	1 AZN = 10.7277 LSL	1 LSL = 0.0932 AZN
06 Jul 2024	1 AZN = 10.6671 LSL	1 LSL = 0.0937 AZN
07 Jul 2024	1 AZN = 10.6671 LSL	1 LSL = 0.0937 AZN
08 Jul 2024	1 AZN = 10.6507 LSL	1 LSL = 0.0939 AZN
09 Jul 2024	1 AZN = 10.6655 LSL	1 LSL = 0.0938 AZN
10 Jul 2024	1 AZN = 10.6563 LSL	1 LSL = 0.0938 AZN
11 Jul 2024	1 AZN = 10.6457 LSL	1 LSL = 0.0939 AZN
12 Jul 2024	1 AZN = 10.6152 LSL	1 LSL = 0.0942 AZN
13 Jul 2024	1 AZN = 10.5638 LSL	1 LSL = 0.0947 AZN
14 Jul 2024	1 AZN = 10.527 LSL	1 LSL = 0.095 AZN
15 Jul 2024	1 AZN = 10.7016 LSL	1 LSL = 0.0934 AZN
16 Jul 2024	1 AZN = 10.5779 LSL	1 LSL = 0.0945 AZN
17 Jul 2024	1 AZN = 10.7604 LSL	1 LSL = 0.0929 AZN
18 Jul 2024	1 AZN = 10.7598 LSL	1 LSL = 0.0929 AZN
19 Jul 2024	1 AZN = 10.8491 LSL	1 LSL = 0.0922 AZN
20 Jul 2024	1 AZN = 10.7572 LSL	1 LSL = 0.093 AZN
21 Jul 2024	1 AZN = 10.7572 LSL	1 LSL = 0.093 AZN
22 Jul 2024	1 AZN = 10.7418 LSL	1 LSL = 0.0931 AZN
23 Jul 2024	1 AZN = 10.7764 LSL	1 LSL = 0.0928 AZN
24 Jul 2024	1 AZN = 10.7403 LSL	1 LSL = 0.0931 AZN
25 Jul 2024	1 AZN = 10.8506 LSL	1 LSL = 0.0922 AZN
26 Jul 2024	1 AZN = 10.7889 LSL	1 LSL = 0.0927 AZN
27 Jul 2024	1 AZN = 10.6974 LSL	1 LSL = 0.0935 AZN
28 Jul 2024	1 AZN = 10.6974 LSL	1 LSL = 0.0935 AZN
29 Jul 2024	1 AZN = 10.7857 LSL	1 LSL = 0.0927 AZN
30 Jul 2024	1 AZN = 10.7777 LSL	1 LSL = 0.0928 AZN
31 Jul 2024	1 AZN = 10.7034 LSL	1 LSL = 0.0934 AZN

Aug 2024

Date	AZN-LSL	LSL-AZN
01 Aug 2024	1 AZN = 10.6942 LSL	1 LSL = 0.0935 AZN
02 Aug 2024	1 AZN = 10.6815 LSL	1 LSL = 0.0936 AZN
03 Aug 2024	1 AZN = 10.5805 LSL	1 LSL = 0.0945 AZN
04 Aug 2024	1 AZN = 10.5805 LSL	1 LSL = 0.0945 AZN
05 Aug 2024	1 AZN = 10.9341 LSL	1 LSL = 0.0915 AZN
06 Aug 2024	1 AZN = 11.1826 LSL	1 LSL = 0.0894 AZN
07 Aug 2024	1 AZN = 10.8137 LSL	1 LSL = 0.0925 AZN
08 Aug 2024	1 AZN = 10.791 LSL	1 LSL = 0.0927 AZN
09 Aug 2024	1 AZN = 10.7944 LSL	1 LSL = 0.0926 AZN
10 Aug 2024	1 AZN = 10.7516 LSL	1 LSL = 0.093 AZN
11 Aug 2024	1 AZN = 10.7391 LSL	1 LSL = 0.0931 AZN
12 Aug 2024	1 AZN = 10.7443 LSL	1 LSL = 0.0931 AZN
13 Aug 2024	1 AZN = 10.7144 LSL	1 LSL = 0.0933 AZN
14 Aug 2024	1 AZN = 10.6213 LSL	1 LSL = 0.0942 AZN
15 Aug 2024	1 AZN = 10.56 LSL	1 LSL = 0.0947 AZN
16 Aug 2024	1 AZN = 10.5099 LSL	1 LSL = 0.0951 AZN
17 Aug 2024	1 AZN = 10.4729 LSL	1 LSL = 0.0955 AZN
18 Aug 2024	1 AZN = 10.4729 LSL	1 LSL = 0.0955 AZN
19 Aug 2024	1 AZN = 10.4964 LSL	1 LSL = 0.0953 AZN
20 Aug 2024	1 AZN = 10.4806 LSL	1 LSL = 0.0954 AZN
21 Aug 2024	1 AZN = 10.4955 LSL	1 LSL = 0.0953 AZN
22 Aug 2024	1 AZN = 10.5645 LSL	1 LSL = 0.0947 AZN
23 Aug 2024	1 AZN = 10.5452 LSL	1 LSL = 0.0948 AZN
24 Aug 2024	1 AZN = 10.4496 LSL	1 LSL = 0.0957 AZN
25 Aug 2024	1 AZN = 10.4496 LSL	1 LSL = 0.0957 AZN
26 Aug 2024	1 AZN = 10.4483 LSL	1 LSL = 0.0957 AZN
27 Aug 2024	1 AZN = 10.4668 LSL	1 LSL = 0.0955 AZN
28 Aug 2024	1 AZN = 10.4492 LSL	1 LSL = 0.0957 AZN
29 Aug 2024	1 AZN = 10.4414 LSL	1 LSL = 0.0958 AZN
30 Aug 2024	1 AZN = 10.3583 LSL	1 LSL = 0.0965 AZN
31 Aug 2024	1 AZN = 10.4171 LSL	1 LSL = 0.096 AZN

Sep 2024

Date	AZN-LSL	LSL-AZN
01 Sep 2024	1 AZN = 10.3672 LSL	1 LSL = 0.0965 AZN
02 Sep 2024	1 AZN = 10.5102 LSL	1 LSL = 0.0951 AZN
03 Sep 2024	1 AZN = 10.5933 LSL	1 LSL = 0.0944 AZN
04 Sep 2024	1 AZN = 10.556 LSL	1 LSL = 0.0947 AZN
05 Sep 2024	1 AZN = 10.375 LSL	1 LSL = 0.0964 AZN
06 Sep 2024	1 AZN = 10.4303 LSL	1 LSL = 0.0959 AZN
07 Sep 2024	1 AZN = 10.4205 LSL	1 LSL = 0.096 AZN
08 Sep 2024	1 AZN = 10.4205 LSL	1 LSL = 0.096 AZN
09 Sep 2024	1 AZN = 10.5701 LSL	1 LSL = 0.0946 AZN
10 Sep 2024	1 AZN = 10.3825 LSL	1 LSL = 0.0963 AZN
11 Sep 2024	1 AZN = 10.5279 LSL	1 LSL = 0.095 AZN
12 Sep 2024	1 AZN = 10.6506 LSL	1 LSL = 0.0939 AZN
13 Sep 2024	1 AZN = 10.4861 LSL	1 LSL = 0.0954 AZN
14 Sep 2024	1 AZN = 10.44 LSL	1 LSL = 0.0958 AZN
15 Sep 2024	1 AZN = 10.44 LSL	1 LSL = 0.0958 AZN
16 Sep 2024	1 AZN = 10.5864 LSL	1 LSL = 0.0945 AZN
17 Sep 2024	1 AZN = 10.3682 LSL	1 LSL = 0.0964 AZN
18 Sep 2024	1 AZN = 10.2812 LSL	1 LSL = 0.0973 AZN
19 Sep 2024	1 AZN = 10.2469 LSL	1 LSL = 0.0976 AZN
20 Sep 2024	1 AZN = 10.3795 LSL	1 LSL = 0.0963 AZN
21 Sep 2024	1 AZN = 10.2864 LSL	1 LSL = 0.0972 AZN
22 Sep 2024	1 AZN = 10.2864 LSL	1 LSL = 0.0972 AZN
23 Sep 2024	1 AZN = 10.2159 LSL	1 LSL = 0.0979 AZN
24 Sep 2024	1 AZN = 10.1741 LSL	1 LSL = 0.0983 AZN
25 Sep 2024	1 AZN = 10.0542 LSL	1 LSL = 0.0995 AZN
26 Sep 2024	1 AZN = 10.1192 LSL	1 LSL = 0.0988 AZN
27 Sep 2024	1 AZN = 10.0892 LSL	1 LSL = 0.0991 AZN
28 Sep 2024	1 AZN = 10.0853 LSL	1 LSL = 0.0992 AZN
29 Sep 2024	1 AZN = 10.0853 LSL	1 LSL = 0.0992 AZN
30 Sep 2024	1 AZN = 9.8981 LSL	1 LSL = 0.101 AZN

Oct 2024

Date	AZN-LSL	LSL-AZN
01 Oct 2024	1 AZN = 10.1588 LSL	1 LSL = 0.0984 AZN
02 Oct 2024	1 AZN = 10.2424 LSL	1 LSL = 0.0976 AZN
03 Oct 2024	1 AZN = 10.2874 LSL	1 LSL = 0.0972 AZN
04 Oct 2024	1 AZN = 10.2083 LSL	1 LSL = 0.098 AZN
05 Oct 2024	1 AZN = 10.295 LSL	1 LSL = 0.0971 AZN
06 Oct 2024	1 AZN = 10.295 LSL	1 LSL = 0.0971 AZN
07 Oct 2024	1 AZN = 10.2137 LSL	1 LSL = 0.0979 AZN
08 Oct 2024	1 AZN = 10.208 LSL	1 LSL = 0.098 AZN
09 Oct 2024	1 AZN = 10.3513 LSL	1 LSL = 0.0966 AZN
10 Oct 2024	1 AZN = 10.2977 LSL	1 LSL = 0.0971 AZN
11 Oct 2024	1 AZN = 10.2814 LSL	1 LSL = 0.0973 AZN
12 Oct 2024	1 AZN = 10.2421 LSL	1 LSL = 0.0976 AZN
13 Oct 2024	1 AZN = 10.2645 LSL	1 LSL = 0.0974 AZN
14 Oct 2024	1 AZN = 10.3421 LSL	1 LSL = 0.0967 AZN
15 Oct 2024	1 AZN = 10.3163 LSL	1 LSL = 0.0969 AZN
16 Oct 2024	1 AZN = 10.3497 LSL	1 LSL = 0.0966 AZN
17 Oct 2024	1 AZN = 10.3543 LSL	1 LSL = 0.0966 AZN
18 Oct 2024	1 AZN = 10.4682 LSL	1 LSL = 0.0955 AZN
19 Oct 2024	1 AZN = 10.2758 LSL	1 LSL = 0.0973 AZN
20 Oct 2024	1 AZN = 10.2758 LSL	1 LSL = 0.0973 AZN
21 Oct 2024	1 AZN = 10.3664 LSL	1 LSL = 0.0965 AZN
22 Oct 2024	1 AZN = 10.3114 LSL	1 LSL = 0.097 AZN
23 Oct 2024	1 AZN = 10.3548 LSL	1 LSL = 0.0966 AZN
24 Oct 2024	1 AZN = 10.4009 LSL	1 LSL = 0.0961 AZN
25 Oct 2024	1 AZN = 10.3922 LSL	1 LSL = 0.0962 AZN
26 Oct 2024	1 AZN = 10.3818 LSL	1 LSL = 0.0963 AZN
27 Oct 2024	1 AZN = 10.3818 LSL	1 LSL = 0.0963 AZN
28 Oct 2024	1 AZN = 10.4238 LSL	1 LSL = 0.0959 AZN
29 Oct 2024	1 AZN = 10.4391 LSL	1 LSL = 0.0958 AZN
30 Oct 2024	1 AZN = 10.3645 LSL	1 LSL = 0.0965 AZN
31 Oct 2024	1 AZN = 10.393 LSL	1 LSL = 0.0962 AZN

Nov 2024

Date	AZN-LSL	LSL-AZN
01 Nov 2024	1 AZN = 10.357 LSL	1 LSL = 0.0966 AZN
02 Nov 2024	1 AZN = 10.3408 LSL	1 LSL = 0.0967 AZN
03 Nov 2024	1 AZN = 10.3162 LSL	1 LSL = 0.0969 AZN
04 Nov 2024	1 AZN = 10.2997 LSL	1 LSL = 0.0971 AZN
05 Nov 2024	1 AZN = 10.2303 LSL	1 LSL = 0.0977 AZN
06 Nov 2024	1 AZN = 10.5033 LSL	1 LSL = 0.0952 AZN
07 Nov 2024	1 AZN = 10.1855 LSL	1 LSL = 0.0982 AZN
08 Nov 2024	1 AZN = 10.2819 LSL	1 LSL = 0.0973 AZN
09 Nov 2024	1 AZN = 10.3276 LSL	1 LSL = 0.0968 AZN
10 Nov 2024	1 AZN = 10.3276 LSL	1 LSL = 0.0968 AZN
11 Nov 2024	1 AZN = 10.4611 LSL	1 LSL = 0.0956 AZN
12 Nov 2024	1 AZN = 10.6382 LSL	1 LSL = 0.094 AZN
13 Nov 2024	1 AZN = 10.5595 LSL	1 LSL = 0.0947 AZN
14 Nov 2024	1 AZN = 10.6431 LSL	1 LSL = 0.094 AZN
15 Nov 2024	1 AZN = 10.7121 LSL	1 LSL = 0.0934 AZN

AZN-LSL and LSL-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News