currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-LKR and LKR-AZN exchange rates - 2025

AZN-LKR and LKR-AZN exchange rates - 2025

AZN-LKR and LKR-AZN exchange rates

Check below the exchange rates for AZN-LKR and LKR-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 174.3561 LKR
1 LKR = 0.0057 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-LKRLKR-AZN
01 Jan 2025 1 AZN = 171.7315 LKR 1 LKR = 0.0058 AZN
02 Jan 2025 1 AZN = 172.1259 LKR 1 LKR = 0.0058 AZN
03 Jan 2025 1 AZN = 172.4215 LKR 1 LKR = 0.0058 AZN
04 Jan 2025 1 AZN = 172.108 LKR 1 LKR = 0.0058 AZN
05 Jan 2025 1 AZN = 172.108 LKR 1 LKR = 0.0058 AZN
06 Jan 2025 1 AZN = 173.194 LKR 1 LKR = 0.0058 AZN
07 Jan 2025 1 AZN = 174.1261 LKR 1 LKR = 0.0057 AZN
08 Jan 2025 1 AZN = 174.5764 LKR 1 LKR = 0.0057 AZN
09 Jan 2025 1 AZN = 173.3746 LKR 1 LKR = 0.0058 AZN
10 Jan 2025 1 AZN = 174.0256 LKR 1 LKR = 0.0057 AZN
11 Jan 2025 1 AZN = 173.6362 LKR 1 LKR = 0.0058 AZN
12 Jan 2025 1 AZN = 173.6362 LKR 1 LKR = 0.0058 AZN
13 Jan 2025 1 AZN = 173.6275 LKR 1 LKR = 0.0058 AZN
14 Jan 2025 1 AZN = 170.0149 LKR 1 LKR = 0.0059 AZN
15 Jan 2025 1 AZN = 173.6435 LKR 1 LKR = 0.0058 AZN
16 Jan 2025 1 AZN = 174.4994 LKR 1 LKR = 0.0057 AZN
17 Jan 2025 1 AZN = 174.8439 LKR 1 LKR = 0.0057 AZN
18 Jan 2025 1 AZN = 173.9609 LKR 1 LKR = 0.0057 AZN
19 Jan 2025 1 AZN = 173.9609 LKR 1 LKR = 0.0057 AZN
20 Jan 2025 1 AZN = 174.4334 LKR 1 LKR = 0.0057 AZN
21 Jan 2025 1 AZN = 175.3499 LKR 1 LKR = 0.0057 AZN
22 Jan 2025 1 AZN = 174.209 LKR 1 LKR = 0.0057 AZN
23 Jan 2025 1 AZN = 175.5819 LKR 1 LKR = 0.0057 AZN
24 Jan 2025 1 AZN = 175.8709 LKR 1 LKR = 0.0057 AZN
25 Jan 2025 1 AZN = 174.7103 LKR 1 LKR = 0.0057 AZN
26 Jan 2025 1 AZN = 174.7103 LKR 1 LKR = 0.0057 AZN
27 Jan 2025 1 AZN = 175.977 LKR 1 LKR = 0.0057 AZN
28 Jan 2025 1 AZN = 174.9775 LKR 1 LKR = 0.0057 AZN
29 Jan 2025 1 AZN = 174.15 LKR 1 LKR = 0.0057 AZN
30 Jan 2025 1 AZN = 175.3173 LKR 1 LKR = 0.0057 AZN
31 Jan 2025 1 AZN = 175.4903 LKR 1 LKR = 0.0057 AZN

Feb 2025

DateAZN-LKRLKR-AZN
01 Feb 2025 1 AZN = 174.828 LKR 1 LKR = 0.0057 AZN
02 Feb 2025 1 AZN = 175.1165 LKR 1 LKR = 0.0057 AZN
03 Feb 2025 1 AZN = 177.9526 LKR 1 LKR = 0.0056 AZN
04 Feb 2025 1 AZN = 176.1627 LKR 1 LKR = 0.0057 AZN
05 Feb 2025 1 AZN = 175.044 LKR 1 LKR = 0.0057 AZN
06 Feb 2025 1 AZN = 175.175 LKR 1 LKR = 0.0057 AZN
07 Feb 2025 1 AZN = 174.4414 LKR 1 LKR = 0.0057 AZN
08 Feb 2025 1 AZN = 175.2389 LKR 1 LKR = 0.0057 AZN
09 Feb 2025 1 AZN = 175.2389 LKR 1 LKR = 0.0057 AZN
10 Feb 2025 1 AZN = 174.1539 LKR 1 LKR = 0.0057 AZN
11 Feb 2025 1 AZN = 175.0143 LKR 1 LKR = 0.0057 AZN
12 Feb 2025 1 AZN = 175.2831 LKR 1 LKR = 0.0057 AZN
13 Feb 2025 1 AZN = 174.3235 LKR 1 LKR = 0.0057 AZN
14 Feb 2025 1 AZN = 173.7997 LKR 1 LKR = 0.0058 AZN
15 Feb 2025 1 AZN = 172.9375 LKR 1 LKR = 0.0058 AZN
16 Feb 2025 1 AZN = 172.9375 LKR 1 LKR = 0.0058 AZN
17 Feb 2025 1 AZN = 174.0748 LKR 1 LKR = 0.0057 AZN
18 Feb 2025 1 AZN = 174.7428 LKR 1 LKR = 0.0057 AZN
19 Feb 2025 1 AZN = 175.2688 LKR 1 LKR = 0.0057 AZN
20 Feb 2025 1 AZN = 174.3179 LKR 1 LKR = 0.0057 AZN
21 Feb 2025 1 AZN = 173.7416 LKR 1 LKR = 0.0058 AZN
22 Feb 2025 1 AZN = 173.5668 LKR 1 LKR = 0.0058 AZN
23 Feb 2025 1 AZN = 173.5668 LKR 1 LKR = 0.0058 AZN
24 Feb 2025 1 AZN = 173.308 LKR 1 LKR = 0.0058 AZN
25 Feb 2025 1 AZN = 173.144 LKR 1 LKR = 0.0058 AZN
26 Feb 2025 1 AZN = 173.947 LKR 1 LKR = 0.0057 AZN
27 Feb 2025 1 AZN = 172.3675 LKR 1 LKR = 0.0058 AZN
28 Feb 2025 1 AZN = 173.8156 LKR 1 LKR = 0.0058 AZN

Mar 2025

DateAZN-LKRLKR-AZN
01 Mar 2025 1 AZN = 173.176 LKR 1 LKR = 0.0058 AZN
02 Mar 2025 1 AZN = 173.2132 LKR 1 LKR = 0.0058 AZN
03 Mar 2025 1 AZN = 173.5946 LKR 1 LKR = 0.0058 AZN
04 Mar 2025 1 AZN = 173.9904 LKR 1 LKR = 0.0057 AZN
05 Mar 2025 1 AZN = 173.6603 LKR 1 LKR = 0.0058 AZN
06 Mar 2025 1 AZN = 173.7494 LKR 1 LKR = 0.0058 AZN
07 Mar 2025 1 AZN = 175.3655 LKR 1 LKR = 0.0057 AZN
08 Mar 2025 1 AZN = 173.2876 LKR 1 LKR = 0.0058 AZN
09 Mar 2025 1 AZN = 173.5981 LKR 1 LKR = 0.0058 AZN
10 Mar 2025 1 AZN = 173.7397 LKR 1 LKR = 0.0058 AZN
11 Mar 2025 1 AZN = 174.4687 LKR 1 LKR = 0.0057 AZN
12 Mar 2025 1 AZN = 173.5006 LKR 1 LKR = 0.0058 AZN
13 Mar 2025 1 AZN = 173.5423 LKR 1 LKR = 0.0058 AZN
14 Mar 2025 1 AZN = 173.3069 LKR 1 LKR = 0.0058 AZN
15 Mar 2025 1 AZN = 173.5368 LKR 1 LKR = 0.0058 AZN
16 Mar 2025 1 AZN = 173.8934 LKR 1 LKR = 0.0058 AZN
17 Mar 2025 1 AZN = 174.7095 LKR 1 LKR = 0.0057 AZN
18 Mar 2025 1 AZN = 179.5299 LKR 1 LKR = 0.0056 AZN
19 Mar 2025 1 AZN = 173.5395 LKR 1 LKR = 0.0058 AZN
20 Mar 2025 1 AZN = 173.7384 LKR 1 LKR = 0.0058 AZN
21 Mar 2025 1 AZN = 174.3957 LKR 1 LKR = 0.0057 AZN
22 Mar 2025 1 AZN = 173.494 LKR 1 LKR = 0.0058 AZN
23 Mar 2025 1 AZN = 173.8962 LKR 1 LKR = 0.0058 AZN
24 Mar 2025 1 AZN = 174.7743 LKR 1 LKR = 0.0057 AZN
25 Mar 2025 1 AZN = 174.6052 LKR 1 LKR = 0.0057 AZN
26 Mar 2025 1 AZN = 172.8533 LKR 1 LKR = 0.0058 AZN
27 Mar 2025 1 AZN = 173.6862 LKR 1 LKR = 0.0058 AZN
28 Mar 2025 1 AZN = 175.1716 LKR 1 LKR = 0.0057 AZN
29 Mar 2025 1 AZN = 173.9956 LKR 1 LKR = 0.0057 AZN
30 Mar 2025 1 AZN = 173.7883 LKR 1 LKR = 0.0058 AZN
31 Mar 2025 1 AZN = 173.93 LKR 1 LKR = 0.0057 AZN

Apr 2025

DateAZN-LKRLKR-AZN
01 Apr 2025 1 AZN = 175.601 LKR 1 LKR = 0.0057 AZN
02 Apr 2025 1 AZN = 173.6169 LKR 1 LKR = 0.0058 AZN
03 Apr 2025 1 AZN = 173.7968 LKR 1 LKR = 0.0058 AZN
04 Apr 2025 1 AZN = 172.6695 LKR 1 LKR = 0.0058 AZN
05 Apr 2025 1 AZN = 175.0824 LKR 1 LKR = 0.0057 AZN
06 Apr 2025 1 AZN = 175.0824 LKR 1 LKR = 0.0057 AZN
07 Apr 2025 1 AZN = 175.6258 LKR 1 LKR = 0.0057 AZN
08 Apr 2025 1 AZN = 175.0903 LKR 1 LKR = 0.0057 AZN
09 Apr 2025 1 AZN = 177.4025 LKR 1 LKR = 0.0056 AZN
10 Apr 2025 1 AZN = 175.3287 LKR 1 LKR = 0.0057 AZN
11 Apr 2025 1 AZN = 174.6153 LKR 1 LKR = 0.0057 AZN
12 Apr 2025 1 AZN = 174.6879 LKR 1 LKR = 0.0057 AZN
13 Apr 2025 1 AZN = 175.0169 LKR 1 LKR = 0.0057 AZN
14 Apr 2025 1 AZN = 176.0447 LKR 1 LKR = 0.0057 AZN
15 Apr 2025 1 AZN = 172.5571 LKR 1 LKR = 0.0058 AZN
16 Apr 2025 1 AZN = 175.6526 LKR 1 LKR = 0.0057 AZN
17 Apr 2025 1 AZN = 175.4484 LKR 1 LKR = 0.0057 AZN
18 Apr 2025 1 AZN = 175.9152 LKR 1 LKR = 0.0057 AZN
19 Apr 2025 1 AZN = 175.4228 LKR 1 LKR = 0.0057 AZN
20 Apr 2025 1 AZN = 175.4228 LKR 1 LKR = 0.0057 AZN
21 Apr 2025 1 AZN = 177.2291 LKR 1 LKR = 0.0056 AZN
22 Apr 2025 1 AZN = 176.1176 LKR 1 LKR = 0.0057 AZN
23 Apr 2025 1 AZN = 175.925 LKR 1 LKR = 0.0057 AZN
24 Apr 2025 1 AZN = 176.0896 LKR 1 LKR = 0.0057 AZN

AZN-LKR and LKR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats