> AZN-LKR and LKR-AZN exchange rates - 2024

AZN-LKR and LKR-AZN exchange rates - 2024

AZN-LKR and LKR-AZN exchange rates

Check below the exchange rates for AZN-LKR and LKR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 177.5584 LKR

1 LKR = 0.0056 AZN

1Y 2Y 3Y

AZN to LKRLKR to AZN

Jan 2024

Date	AZN-LKR	LKR-AZN
01 Jan 2024	1 AZN = 191.6894 LKR	1 LKR = 0.0052 AZN
02 Jan 2024	1 AZN = 188.5463 LKR	1 LKR = 0.0053 AZN
03 Jan 2024	1 AZN = 189.807 LKR	1 LKR = 0.0053 AZN
04 Jan 2024	1 AZN = 190.246 LKR	1 LKR = 0.0053 AZN
05 Jan 2024	1 AZN = 190.7007 LKR	1 LKR = 0.0052 AZN
06 Jan 2024	1 AZN = 189.3272 LKR	1 LKR = 0.0053 AZN
07 Jan 2024	1 AZN = 189.3272 LKR	1 LKR = 0.0053 AZN
08 Jan 2024	1 AZN = 189.4845 LKR	1 LKR = 0.0053 AZN
09 Jan 2024	1 AZN = 190.9064 LKR	1 LKR = 0.0052 AZN
10 Jan 2024	1 AZN = 189.5754 LKR	1 LKR = 0.0053 AZN
11 Jan 2024	1 AZN = 189.9541 LKR	1 LKR = 0.0053 AZN
12 Jan 2024	1 AZN = 189.4364 LKR	1 LKR = 0.0053 AZN
13 Jan 2024	1 AZN = 188.896 LKR	1 LKR = 0.0053 AZN
14 Jan 2024	1 AZN = 188.896 LKR	1 LKR = 0.0053 AZN
15 Jan 2024	1 AZN = 189.4648 LKR	1 LKR = 0.0053 AZN
16 Jan 2024	1 AZN = 189.6355 LKR	1 LKR = 0.0053 AZN
17 Jan 2024	1 AZN = 187.8907 LKR	1 LKR = 0.0053 AZN
18 Jan 2024	1 AZN = 190.8903 LKR	1 LKR = 0.0052 AZN
19 Jan 2024	1 AZN = 188.3605 LKR	1 LKR = 0.0053 AZN
20 Jan 2024	1 AZN = 187.5569 LKR	1 LKR = 0.0053 AZN
21 Jan 2024	1 AZN = 187.5569 LKR	1 LKR = 0.0053 AZN
22 Jan 2024	1 AZN = 187.8439 LKR	1 LKR = 0.0053 AZN
23 Jan 2024	1 AZN = 188.3854 LKR	1 LKR = 0.0053 AZN
24 Jan 2024	1 AZN = 187.4595 LKR	1 LKR = 0.0053 AZN
25 Jan 2024	1 AZN = 187.2621 LKR	1 LKR = 0.0053 AZN
26 Jan 2024	1 AZN = 188.2597 LKR	1 LKR = 0.0053 AZN
27 Jan 2024	1 AZN = 186.6278 LKR	1 LKR = 0.0054 AZN
28 Jan 2024	1 AZN = 186.6278 LKR	1 LKR = 0.0054 AZN
29 Jan 2024	1 AZN = 186.9768 LKR	1 LKR = 0.0053 AZN
30 Jan 2024	1 AZN = 186.7267 LKR	1 LKR = 0.0054 AZN
31 Jan 2024	1 AZN = 185.3392 LKR	1 LKR = 0.0054 AZN

Feb 2024

Date	AZN-LKR	LKR-AZN
01 Feb 2024	1 AZN = 183.8242 LKR	1 LKR = 0.0054 AZN
02 Feb 2024	1 AZN = 183.2546 LKR	1 LKR = 0.0055 AZN
03 Feb 2024	1 AZN = 183.1505 LKR	1 LKR = 0.0055 AZN
04 Feb 2024	1 AZN = 183.1505 LKR	1 LKR = 0.0055 AZN
05 Feb 2024	1 AZN = 183.5037 LKR	1 LKR = 0.0054 AZN
06 Feb 2024	1 AZN = 184.3891 LKR	1 LKR = 0.0054 AZN
07 Feb 2024	1 AZN = 184.4922 LKR	1 LKR = 0.0054 AZN
08 Feb 2024	1 AZN = 184.1199 LKR	1 LKR = 0.0054 AZN
09 Feb 2024	1 AZN = 183.979 LKR	1 LKR = 0.0054 AZN
10 Feb 2024	1 AZN = 183.5249 LKR	1 LKR = 0.0054 AZN
11 Feb 2024	1 AZN = 183.5249 LKR	1 LKR = 0.0054 AZN
12 Feb 2024	1 AZN = 184.1919 LKR	1 LKR = 0.0054 AZN
13 Feb 2024	1 AZN = 184.2976 LKR	1 LKR = 0.0054 AZN
14 Feb 2024	1 AZN = 184.1468 LKR	1 LKR = 0.0054 AZN
15 Feb 2024	1 AZN = 184.4015 LKR	1 LKR = 0.0054 AZN
16 Feb 2024	1 AZN = 183.9667 LKR	1 LKR = 0.0054 AZN
17 Feb 2024	1 AZN = 183.4517 LKR	1 LKR = 0.0055 AZN
18 Feb 2024	1 AZN = 183.4024 LKR	1 LKR = 0.0055 AZN
19 Feb 2024	1 AZN = 183.3965 LKR	1 LKR = 0.0055 AZN
20 Feb 2024	1 AZN = 184.9679 LKR	1 LKR = 0.0054 AZN
21 Feb 2024	1 AZN = 183.4098 LKR	1 LKR = 0.0055 AZN
22 Feb 2024	1 AZN = 183.0054 LKR	1 LKR = 0.0055 AZN
23 Feb 2024	1 AZN = 183.15 LKR	1 LKR = 0.0055 AZN
24 Feb 2024	1 AZN = 182.3063 LKR	1 LKR = 0.0055 AZN
25 Feb 2024	1 AZN = 182.3063 LKR	1 LKR = 0.0055 AZN
26 Feb 2024	1 AZN = 185.8872 LKR	1 LKR = 0.0054 AZN
27 Feb 2024	1 AZN = 182.3826 LKR	1 LKR = 0.0055 AZN
28 Feb 2024	1 AZN = 179.143 LKR	1 LKR = 0.0056 AZN
29 Feb 2024	1 AZN = 180.3353 LKR	1 LKR = 0.0055 AZN

Mar 2024

Date	AZN-LKR	LKR-AZN
01 Mar 2024	1 AZN = 185.9724 LKR	1 LKR = 0.0054 AZN
02 Mar 2024	1 AZN = 180.4415 LKR	1 LKR = 0.0055 AZN
03 Mar 2024	1 AZN = 180.4415 LKR	1 LKR = 0.0055 AZN
04 Mar 2024	1 AZN = 180.7281 LKR	1 LKR = 0.0055 AZN
05 Mar 2024	1 AZN = 181.4229 LKR	1 LKR = 0.0055 AZN
06 Mar 2024	1 AZN = 180.961 LKR	1 LKR = 0.0055 AZN
07 Mar 2024	1 AZN = 179.8466 LKR	1 LKR = 0.0056 AZN
08 Mar 2024	1 AZN = 182.1517 LKR	1 LKR = 0.0055 AZN
09 Mar 2024	1 AZN = 180.2603 LKR	1 LKR = 0.0055 AZN
10 Mar 2024	1 AZN = 180.2603 LKR	1 LKR = 0.0055 AZN
11 Mar 2024	1 AZN = 180.6422 LKR	1 LKR = 0.0055 AZN
12 Mar 2024	1 AZN = 179.5654 LKR	1 LKR = 0.0056 AZN
13 Mar 2024	1 AZN = 180.4146 LKR	1 LKR = 0.0055 AZN
14 Mar 2024	1 AZN = 179.4334 LKR	1 LKR = 0.0056 AZN
15 Mar 2024	1 AZN = 181.0131 LKR	1 LKR = 0.0055 AZN
16 Mar 2024	1 AZN = 179.2253 LKR	1 LKR = 0.0056 AZN
17 Mar 2024	1 AZN = 179.2253 LKR	1 LKR = 0.0056 AZN
18 Mar 2024	1 AZN = 179.0325 LKR	1 LKR = 0.0056 AZN
19 Mar 2024	1 AZN = 179.0595 LKR	1 LKR = 0.0056 AZN
20 Mar 2024	1 AZN = 179.8289 LKR	1 LKR = 0.0056 AZN
21 Mar 2024	1 AZN = 178.7612 LKR	1 LKR = 0.0056 AZN
22 Mar 2024	1 AZN = 178.5788 LKR	1 LKR = 0.0056 AZN
23 Mar 2024	1 AZN = 177.2667 LKR	1 LKR = 0.0056 AZN
24 Mar 2024	1 AZN = 177.2667 LKR	1 LKR = 0.0056 AZN
25 Mar 2024	1 AZN = 177.6587 LKR	1 LKR = 0.0056 AZN
26 Mar 2024	1 AZN = 177.9187 LKR	1 LKR = 0.0056 AZN
27 Mar 2024	1 AZN = 176.7043 LKR	1 LKR = 0.0057 AZN
28 Mar 2024	1 AZN = 176.1038 LKR	1 LKR = 0.0057 AZN
29 Mar 2024	1 AZN = 176.8246 LKR	1 LKR = 0.0057 AZN
30 Mar 2024	1 AZN = 176.0904 LKR	1 LKR = 0.0057 AZN
31 Mar 2024	1 AZN = 176.0904 LKR	1 LKR = 0.0057 AZN

Apr 2024

Date	AZN-LKR	LKR-AZN
01 Apr 2024	1 AZN = 175.6127 LKR	1 LKR = 0.0057 AZN
02 Apr 2024	1 AZN = 175.9762 LKR	1 LKR = 0.0057 AZN
03 Apr 2024	1 AZN = 176.3334 LKR	1 LKR = 0.0057 AZN
04 Apr 2024	1 AZN = 176.0661 LKR	1 LKR = 0.0057 AZN
05 Apr 2024	1 AZN = 175.9122 LKR	1 LKR = 0.0057 AZN
06 Apr 2024	1 AZN = 175.2453 LKR	1 LKR = 0.0057 AZN
07 Apr 2024	1 AZN = 175.2453 LKR	1 LKR = 0.0057 AZN
08 Apr 2024	1 AZN = 175.9855 LKR	1 LKR = 0.0057 AZN
09 Apr 2024	1 AZN = 176.3131 LKR	1 LKR = 0.0057 AZN
10 Apr 2024	1 AZN = 175.6789 LKR	1 LKR = 0.0057 AZN
11 Apr 2024	1 AZN = 176.4687 LKR	1 LKR = 0.0057 AZN
12 Apr 2024	1 AZN = 176.1443 LKR	1 LKR = 0.0057 AZN
13 Apr 2024	1 AZN = 175.0981 LKR	1 LKR = 0.0057 AZN
14 Apr 2024	1 AZN = 174.77 LKR	1 LKR = 0.0057 AZN
15 Apr 2024	1 AZN = 175.9496 LKR	1 LKR = 0.0057 AZN
16 Apr 2024	1 AZN = 176.2669 LKR	1 LKR = 0.0057 AZN
17 Apr 2024	1 AZN = 178.0468 LKR	1 LKR = 0.0056 AZN
18 Apr 2024	1 AZN = 178.0388 LKR	1 LKR = 0.0056 AZN
19 Apr 2024	1 AZN = 177.7254 LKR	1 LKR = 0.0056 AZN
20 Apr 2024	1 AZN = 176.8597 LKR	1 LKR = 0.0057 AZN
21 Apr 2024	1 AZN = 176.8597 LKR	1 LKR = 0.0057 AZN
22 Apr 2024	1 AZN = 176.8613 LKR	1 LKR = 0.0057 AZN
23 Apr 2024	1 AZN = 175.7399 LKR	1 LKR = 0.0057 AZN
24 Apr 2024	1 AZN = 175.0294 LKR	1 LKR = 0.0057 AZN
25 Apr 2024	1 AZN = 174.4486 LKR	1 LKR = 0.0057 AZN
26 Apr 2024	1 AZN = 173.8281 LKR	1 LKR = 0.0058 AZN
27 Apr 2024	1 AZN = 174.1428 LKR	1 LKR = 0.0057 AZN
28 Apr 2024	1 AZN = 174.1428 LKR	1 LKR = 0.0057 AZN
29 Apr 2024	1 AZN = 178.6114 LKR	1 LKR = 0.0056 AZN
30 Apr 2024	1 AZN = 177.1016 LKR	1 LKR = 0.0056 AZN

May 2024

Date	AZN-LKR	LKR-AZN
01 May 2024	1 AZN = 175.6194 LKR	1 LKR = 0.0057 AZN
02 May 2024	1 AZN = 174.6355 LKR	1 LKR = 0.0057 AZN
03 May 2024	1 AZN = 175.3592 LKR	1 LKR = 0.0057 AZN
04 May 2024	1 AZN = 173.9541 LKR	1 LKR = 0.0057 AZN
05 May 2024	1 AZN = 173.9541 LKR	1 LKR = 0.0057 AZN
06 May 2024	1 AZN = 174.4942 LKR	1 LKR = 0.0057 AZN
07 May 2024	1 AZN = 176.0487 LKR	1 LKR = 0.0057 AZN
08 May 2024	1 AZN = 176.5813 LKR	1 LKR = 0.0057 AZN
09 May 2024	1 AZN = 175.9363 LKR	1 LKR = 0.0057 AZN
10 May 2024	1 AZN = 175.9371 LKR	1 LKR = 0.0057 AZN
11 May 2024	1 AZN = 175.4409 LKR	1 LKR = 0.0057 AZN
12 May 2024	1 AZN = 175.2897 LKR	1 LKR = 0.0057 AZN
13 May 2024	1 AZN = 175.6687 LKR	1 LKR = 0.0057 AZN
14 May 2024	1 AZN = 178.2148 LKR	1 LKR = 0.0056 AZN
15 May 2024	1 AZN = 177.4017 LKR	1 LKR = 0.0056 AZN
16 May 2024	1 AZN = 177.064 LKR	1 LKR = 0.0056 AZN
17 May 2024	1 AZN = 175.9947 LKR	1 LKR = 0.0057 AZN
18 May 2024	1 AZN = 174.9687 LKR	1 LKR = 0.0057 AZN
19 May 2024	1 AZN = 174.9687 LKR	1 LKR = 0.0057 AZN
20 May 2024	1 AZN = 176.5756 LKR	1 LKR = 0.0057 AZN
21 May 2024	1 AZN = 176.4428 LKR	1 LKR = 0.0057 AZN
22 May 2024	1 AZN = 176.4014 LKR	1 LKR = 0.0057 AZN
23 May 2024	1 AZN = 176.7061 LKR	1 LKR = 0.0057 AZN
24 May 2024	1 AZN = 176.926 LKR	1 LKR = 0.0057 AZN
25 May 2024	1 AZN = 175.5972 LKR	1 LKR = 0.0057 AZN
26 May 2024	1 AZN = 175.5972 LKR	1 LKR = 0.0057 AZN
27 May 2024	1 AZN = 176.8024 LKR	1 LKR = 0.0057 AZN
28 May 2024	1 AZN = 177.7837 LKR	1 LKR = 0.0056 AZN
29 May 2024	1 AZN = 177.6282 LKR	1 LKR = 0.0056 AZN
30 May 2024	1 AZN = 176.6418 LKR	1 LKR = 0.0057 AZN
31 May 2024	1 AZN = 177.07 LKR	1 LKR = 0.0056 AZN

Jun 2024

Date	AZN-LKR	LKR-AZN
01 Jun 2024	1 AZN = 176.4405 LKR	1 LKR = 0.0057 AZN
02 Jun 2024	1 AZN = 176.4405 LKR	1 LKR = 0.0057 AZN
03 Jun 2024	1 AZN = 177.7962 LKR	1 LKR = 0.0056 AZN
04 Jun 2024	1 AZN = 180.2559 LKR	1 LKR = 0.0055 AZN
05 Jun 2024	1 AZN = 177.4679 LKR	1 LKR = 0.0056 AZN
06 Jun 2024	1 AZN = 179.354 LKR	1 LKR = 0.0056 AZN
07 Jun 2024	1 AZN = 178.0242 LKR	1 LKR = 0.0056 AZN
08 Jun 2024	1 AZN = 178.8181 LKR	1 LKR = 0.0056 AZN
09 Jun 2024	1 AZN = 178.8181 LKR	1 LKR = 0.0056 AZN
10 Jun 2024	1 AZN = 174.6987 LKR	1 LKR = 0.0057 AZN
11 Jun 2024	1 AZN = 178.5679 LKR	1 LKR = 0.0056 AZN
12 Jun 2024	1 AZN = 178.1326 LKR	1 LKR = 0.0056 AZN
13 Jun 2024	1 AZN = 179.3079 LKR	1 LKR = 0.0056 AZN
14 Jun 2024	1 AZN = 179.8461 LKR	1 LKR = 0.0056 AZN
15 Jun 2024	1 AZN = 178.0597 LKR	1 LKR = 0.0056 AZN
16 Jun 2024	1 AZN = 178.0597 LKR	1 LKR = 0.0056 AZN
17 Jun 2024	1 AZN = 178.5863 LKR	1 LKR = 0.0056 AZN
18 Jun 2024	1 AZN = 179.7623 LKR	1 LKR = 0.0056 AZN
19 Jun 2024	1 AZN = 179.3853 LKR	1 LKR = 0.0056 AZN
20 Jun 2024	1 AZN = 179.5839 LKR	1 LKR = 0.0056 AZN
21 Jun 2024	1 AZN = 179.3959 LKR	1 LKR = 0.0056 AZN
22 Jun 2024	1 AZN = 178.8256 LKR	1 LKR = 0.0056 AZN
23 Jun 2024	1 AZN = 178.8256 LKR	1 LKR = 0.0056 AZN
24 Jun 2024	1 AZN = 176.9949 LKR	1 LKR = 0.0056 AZN
25 Jun 2024	1 AZN = 180.0412 LKR	1 LKR = 0.0056 AZN
26 Jun 2024	1 AZN = 179.3781 LKR	1 LKR = 0.0056 AZN
27 Jun 2024	1 AZN = 179.7602 LKR	1 LKR = 0.0056 AZN
28 Jun 2024	1 AZN = 180.3023 LKR	1 LKR = 0.0055 AZN
29 Jun 2024	1 AZN = 179.5908 LKR	1 LKR = 0.0056 AZN
30 Jun 2024	1 AZN = 179.4182 LKR	1 LKR = 0.0056 AZN

Jul 2024

Date	AZN-LKR	LKR-AZN
01 Jul 2024	1 AZN = 179.4392 LKR	1 LKR = 0.0056 AZN
02 Jul 2024	1 AZN = 179.7478 LKR	1 LKR = 0.0056 AZN
03 Jul 2024	1 AZN = 178.4943 LKR	1 LKR = 0.0056 AZN
04 Jul 2024	1 AZN = 179.5389 LKR	1 LKR = 0.0056 AZN
05 Jul 2024	1 AZN = 179.4052 LKR	1 LKR = 0.0056 AZN
06 Jul 2024	1 AZN = 178.3928 LKR	1 LKR = 0.0056 AZN
07 Jul 2024	1 AZN = 178.3928 LKR	1 LKR = 0.0056 AZN
08 Jul 2024	1 AZN = 178.6336 LKR	1 LKR = 0.0056 AZN
09 Jul 2024	1 AZN = 178.8346 LKR	1 LKR = 0.0056 AZN
10 Jul 2024	1 AZN = 179.0251 LKR	1 LKR = 0.0056 AZN
11 Jul 2024	1 AZN = 178.3071 LKR	1 LKR = 0.0056 AZN
12 Jul 2024	1 AZN = 178.5118 LKR	1 LKR = 0.0056 AZN
13 Jul 2024	1 AZN = 177.517 LKR	1 LKR = 0.0056 AZN
14 Jul 2024	1 AZN = 177.0294 LKR	1 LKR = 0.0056 AZN
15 Jul 2024	1 AZN = 178.0874 LKR	1 LKR = 0.0056 AZN
16 Jul 2024	1 AZN = 177.2374 LKR	1 LKR = 0.0056 AZN
17 Jul 2024	1 AZN = 179.6845 LKR	1 LKR = 0.0056 AZN
18 Jul 2024	1 AZN = 179.393 LKR	1 LKR = 0.0056 AZN
19 Jul 2024	1 AZN = 179.578 LKR	1 LKR = 0.0056 AZN
20 Jul 2024	1 AZN = 178.0558 LKR	1 LKR = 0.0056 AZN
21 Jul 2024	1 AZN = 178.0558 LKR	1 LKR = 0.0056 AZN
22 Jul 2024	1 AZN = 179.0491 LKR	1 LKR = 0.0056 AZN
23 Jul 2024	1 AZN = 178.3643 LKR	1 LKR = 0.0056 AZN
24 Jul 2024	1 AZN = 178.0813 LKR	1 LKR = 0.0056 AZN
25 Jul 2024	1 AZN = 178.0963 LKR	1 LKR = 0.0056 AZN
26 Jul 2024	1 AZN = 179.0723 LKR	1 LKR = 0.0056 AZN
27 Jul 2024	1 AZN = 177.5573 LKR	1 LKR = 0.0056 AZN
28 Jul 2024	1 AZN = 177.5573 LKR	1 LKR = 0.0056 AZN
29 Jul 2024	1 AZN = 177.7482 LKR	1 LKR = 0.0056 AZN
30 Jul 2024	1 AZN = 177.8312 LKR	1 LKR = 0.0056 AZN
31 Jul 2024	1 AZN = 177.6786 LKR	1 LKR = 0.0056 AZN

Aug 2024

Date	AZN-LKR	LKR-AZN
01 Aug 2024	1 AZN = 178.0495 LKR	1 LKR = 0.0056 AZN
02 Aug 2024	1 AZN = 177.2681 LKR	1 LKR = 0.0056 AZN
03 Aug 2024	1 AZN = 175.5839 LKR	1 LKR = 0.0057 AZN
04 Aug 2024	1 AZN = 175.5839 LKR	1 LKR = 0.0057 AZN
05 Aug 2024	1 AZN = 176.4574 LKR	1 LKR = 0.0057 AZN
06 Aug 2024	1 AZN = 182.3677 LKR	1 LKR = 0.0055 AZN
07 Aug 2024	1 AZN = 178.1736 LKR	1 LKR = 0.0056 AZN
08 Aug 2024	1 AZN = 176.3041 LKR	1 LKR = 0.0057 AZN
09 Aug 2024	1 AZN = 176.7864 LKR	1 LKR = 0.0057 AZN
10 Aug 2024	1 AZN = 176.0809 LKR	1 LKR = 0.0057 AZN
11 Aug 2024	1 AZN = 175.8795 LKR	1 LKR = 0.0057 AZN
12 Aug 2024	1 AZN = 176.3309 LKR	1 LKR = 0.0057 AZN
13 Aug 2024	1 AZN = 176.2131 LKR	1 LKR = 0.0057 AZN
14 Aug 2024	1 AZN = 176.071 LKR	1 LKR = 0.0057 AZN
15 Aug 2024	1 AZN = 175.4205 LKR	1 LKR = 0.0057 AZN
16 Aug 2024	1 AZN = 175.2614 LKR	1 LKR = 0.0057 AZN
17 Aug 2024	1 AZN = 174.6475 LKR	1 LKR = 0.0057 AZN
18 Aug 2024	1 AZN = 174.6475 LKR	1 LKR = 0.0057 AZN
19 Aug 2024	1 AZN = 175.8751 LKR	1 LKR = 0.0057 AZN
20 Aug 2024	1 AZN = 176.4187 LKR	1 LKR = 0.0057 AZN
21 Aug 2024	1 AZN = 177.0544 LKR	1 LKR = 0.0056 AZN
22 Aug 2024	1 AZN = 177.1902 LKR	1 LKR = 0.0056 AZN
23 Aug 2024	1 AZN = 176.167 LKR	1 LKR = 0.0057 AZN
24 Aug 2024	1 AZN = 174.5751 LKR	1 LKR = 0.0057 AZN
25 Aug 2024	1 AZN = 174.5751 LKR	1 LKR = 0.0057 AZN
26 Aug 2024	1 AZN = 177.2089 LKR	1 LKR = 0.0056 AZN
27 Aug 2024	1 AZN = 177.0439 LKR	1 LKR = 0.0056 AZN
28 Aug 2024	1 AZN = 176.7016 LKR	1 LKR = 0.0057 AZN
29 Aug 2024	1 AZN = 177.1342 LKR	1 LKR = 0.0056 AZN
30 Aug 2024	1 AZN = 175.7018 LKR	1 LKR = 0.0057 AZN
31 Aug 2024	1 AZN = 175.5845 LKR	1 LKR = 0.0057 AZN

Sep 2024

Date	AZN-LKR	LKR-AZN
01 Sep 2024	1 AZN = 175.8393 LKR	1 LKR = 0.0057 AZN
02 Sep 2024	1 AZN = 175.4708 LKR	1 LKR = 0.0057 AZN
03 Sep 2024	1 AZN = 176.2163 LKR	1 LKR = 0.0057 AZN
04 Sep 2024	1 AZN = 176.1399 LKR	1 LKR = 0.0057 AZN
05 Sep 2024	1 AZN = 174.1099 LKR	1 LKR = 0.0057 AZN
06 Sep 2024	1 AZN = 175.6981 LKR	1 LKR = 0.0057 AZN
07 Sep 2024	1 AZN = 175.5331 LKR	1 LKR = 0.0057 AZN
08 Sep 2024	1 AZN = 175.5331 LKR	1 LKR = 0.0057 AZN
09 Sep 2024	1 AZN = 177.3975 LKR	1 LKR = 0.0056 AZN
10 Sep 2024	1 AZN = 174.3068 LKR	1 LKR = 0.0057 AZN
11 Sep 2024	1 AZN = 177.1746 LKR	1 LKR = 0.0056 AZN
12 Sep 2024	1 AZN = 178.3393 LKR	1 LKR = 0.0056 AZN
13 Sep 2024	1 AZN = 176.7696 LKR	1 LKR = 0.0057 AZN
14 Sep 2024	1 AZN = 176.856 LKR	1 LKR = 0.0057 AZN
15 Sep 2024	1 AZN = 176.856 LKR	1 LKR = 0.0057 AZN
16 Sep 2024	1 AZN = 180.9846 LKR	1 LKR = 0.0055 AZN
17 Sep 2024	1 AZN = 177.5259 LKR	1 LKR = 0.0056 AZN
18 Sep 2024	1 AZN = 177.5543 LKR	1 LKR = 0.0056 AZN
19 Sep 2024	1 AZN = 179.0213 LKR	1 LKR = 0.0056 AZN
20 Sep 2024	1 AZN = 180.3871 LKR	1 LKR = 0.0055 AZN
21 Sep 2024	1 AZN = 178.7715 LKR	1 LKR = 0.0056 AZN
22 Sep 2024	1 AZN = 178.7715 LKR	1 LKR = 0.0056 AZN
23 Sep 2024	1 AZN = 178.924 LKR	1 LKR = 0.0056 AZN
24 Sep 2024	1 AZN = 177.942 LKR	1 LKR = 0.0056 AZN
25 Sep 2024	1 AZN = 175.7036 LKR	1 LKR = 0.0057 AZN
26 Sep 2024	1 AZN = 176.3977 LKR	1 LKR = 0.0057 AZN
27 Sep 2024	1 AZN = 175.4195 LKR	1 LKR = 0.0057 AZN
28 Sep 2024	1 AZN = 175.2053 LKR	1 LKR = 0.0057 AZN
29 Sep 2024	1 AZN = 175.2053 LKR	1 LKR = 0.0057 AZN
30 Sep 2024	1 AZN = 170.6306 LKR	1 LKR = 0.0059 AZN

Oct 2024

Date	AZN-LKR	LKR-AZN
01 Oct 2024	1 AZN = 173.2406 LKR	1 LKR = 0.0058 AZN
02 Oct 2024	1 AZN = 173.744 LKR	1 LKR = 0.0058 AZN
03 Oct 2024	1 AZN = 172.9127 LKR	1 LKR = 0.0058 AZN
04 Oct 2024	1 AZN = 171.6128 LKR	1 LKR = 0.0058 AZN
05 Oct 2024	1 AZN = 173.0697 LKR	1 LKR = 0.0058 AZN
06 Oct 2024	1 AZN = 173.0697 LKR	1 LKR = 0.0058 AZN
07 Oct 2024	1 AZN = 172.1324 LKR	1 LKR = 0.0058 AZN
08 Oct 2024	1 AZN = 171.2756 LKR	1 LKR = 0.0058 AZN
09 Oct 2024	1 AZN = 172.0686 LKR	1 LKR = 0.0058 AZN
10 Oct 2024	1 AZN = 171.6712 LKR	1 LKR = 0.0058 AZN
11 Oct 2024	1 AZN = 172.2224 LKR	1 LKR = 0.0058 AZN
12 Oct 2024	1 AZN = 171.5653 LKR	1 LKR = 0.0058 AZN
13 Oct 2024	1 AZN = 171.8895 LKR	1 LKR = 0.0058 AZN
14 Oct 2024	1 AZN = 172.8319 LKR	1 LKR = 0.0058 AZN
15 Oct 2024	1 AZN = 172.2073 LKR	1 LKR = 0.0058 AZN
16 Oct 2024	1 AZN = 172.3712 LKR	1 LKR = 0.0058 AZN
17 Oct 2024	1 AZN = 172.0199 LKR	1 LKR = 0.0058 AZN
18 Oct 2024	1 AZN = 174.5443 LKR	1 LKR = 0.0057 AZN
19 Oct 2024	1 AZN = 171.3355 LKR	1 LKR = 0.0058 AZN
20 Oct 2024	1 AZN = 171.3355 LKR	1 LKR = 0.0058 AZN
21 Oct 2024	1 AZN = 172.4595 LKR	1 LKR = 0.0058 AZN
22 Oct 2024	1 AZN = 171.9488 LKR	1 LKR = 0.0058 AZN
23 Oct 2024	1 AZN = 172.5737 LKR	1 LKR = 0.0058 AZN
24 Oct 2024	1 AZN = 172.6314 LKR	1 LKR = 0.0058 AZN
25 Oct 2024	1 AZN = 172.8737 LKR	1 LKR = 0.0058 AZN
26 Oct 2024	1 AZN = 172.6982 LKR	1 LKR = 0.0058 AZN
27 Oct 2024	1 AZN = 172.6982 LKR	1 LKR = 0.0058 AZN
28 Oct 2024	1 AZN = 172.3662 LKR	1 LKR = 0.0058 AZN
29 Oct 2024	1 AZN = 173.0826 LKR	1 LKR = 0.0058 AZN
30 Oct 2024	1 AZN = 172.5342 LKR	1 LKR = 0.0058 AZN
31 Oct 2024	1 AZN = 172.4569 LKR	1 LKR = 0.0058 AZN

Nov 2024

Date	AZN-LKR	LKR-AZN
01 Nov 2024	1 AZN = 172.3813 LKR	1 LKR = 0.0058 AZN
02 Nov 2024	1 AZN = 171.9468 LKR	1 LKR = 0.0058 AZN
03 Nov 2024	1 AZN = 171.7098 LKR	1 LKR = 0.0058 AZN
04 Nov 2024	1 AZN = 172.4818 LKR	1 LKR = 0.0058 AZN
05 Nov 2024	1 AZN = 172.0454 LKR	1 LKR = 0.0058 AZN
06 Nov 2024	1 AZN = 172.9595 LKR	1 LKR = 0.0058 AZN
07 Nov 2024	1 AZN = 170.4841 LKR	1 LKR = 0.0059 AZN
08 Nov 2024	1 AZN = 171.8939 LKR	1 LKR = 0.0058 AZN
09 Nov 2024	1 AZN = 172.6581 LKR	1 LKR = 0.0058 AZN
10 Nov 2024	1 AZN = 172.6581 LKR	1 LKR = 0.0058 AZN
11 Nov 2024	1 AZN = 171.7011 LKR	1 LKR = 0.0058 AZN
12 Nov 2024	1 AZN = 172.1744 LKR	1 LKR = 0.0058 AZN
13 Nov 2024	1 AZN = 171.8043 LKR	1 LKR = 0.0058 AZN
14 Nov 2024	1 AZN = 169.8756 LKR	1 LKR = 0.0059 AZN
15 Nov 2024	1 AZN = 172.1828 LKR	1 LKR = 0.0058 AZN
16 Nov 2024	1 AZN = 171.9663 LKR	1 LKR = 0.0058 AZN
17 Nov 2024	1 AZN = 171.9663 LKR	1 LKR = 0.0058 AZN
18 Nov 2024	1 AZN = 171.0351 LKR	1 LKR = 0.0058 AZN
19 Nov 2024	1 AZN = 171.2052 LKR	1 LKR = 0.0058 AZN
20 Nov 2024	1 AZN = 171.7324 LKR	1 LKR = 0.0058 AZN
21 Nov 2024	1 AZN = 171.3429 LKR	1 LKR = 0.0058 AZN
22 Nov 2024	1 AZN = 171.0495 LKR	1 LKR = 0.0058 AZN
23 Nov 2024	1 AZN = 170.7622 LKR	1 LKR = 0.0059 AZN
24 Nov 2024	1 AZN = 170.7622 LKR	1 LKR = 0.0059 AZN
25 Nov 2024	1 AZN = 171.7135 LKR	1 LKR = 0.0058 AZN
26 Nov 2024	1 AZN = 170.1841 LKR	1 LKR = 0.0059 AZN
27 Nov 2024	1 AZN = 168.5387 LKR	1 LKR = 0.0059 AZN
28 Nov 2024	1 AZN = 170.8625 LKR	1 LKR = 0.0059 AZN
29 Nov 2024	1 AZN = 171.0765 LKR	1 LKR = 0.0058 AZN
30 Nov 2024	1 AZN = 170.2504 LKR	1 LKR = 0.0059 AZN

Dec 2024

Date	AZN-LKR	LKR-AZN
01 Dec 2024	1 AZN = 170.2504 LKR	1 LKR = 0.0059 AZN
02 Dec 2024	1 AZN = 171.5006 LKR	1 LKR = 0.0058 AZN
03 Dec 2024	1 AZN = 170.806 LKR	1 LKR = 0.0059 AZN
04 Dec 2024	1 AZN = 171.6934 LKR	1 LKR = 0.0058 AZN
05 Dec 2024	1 AZN = 171.1039 LKR	1 LKR = 0.0058 AZN
06 Dec 2024	1 AZN = 171.2013 LKR	1 LKR = 0.0058 AZN
07 Dec 2024	1 AZN = 170.5684 LKR	1 LKR = 0.0059 AZN
08 Dec 2024	1 AZN = 170.5684 LKR	1 LKR = 0.0059 AZN
09 Dec 2024	1 AZN = 171.323 LKR	1 LKR = 0.0058 AZN
10 Dec 2024	1 AZN = 171.0391 LKR	1 LKR = 0.0058 AZN
11 Dec 2024	1 AZN = 170.5415 LKR	1 LKR = 0.0059 AZN
12 Dec 2024	1 AZN = 170.9373 LKR	1 LKR = 0.0059 AZN
13 Dec 2024	1 AZN = 170.3044 LKR	1 LKR = 0.0059 AZN
14 Dec 2024	1 AZN = 170.0078 LKR	1 LKR = 0.0059 AZN
15 Dec 2024	1 AZN = 170.0078 LKR	1 LKR = 0.0059 AZN
16 Dec 2024	1 AZN = 173.9693 LKR	1 LKR = 0.0057 AZN
17 Dec 2024	1 AZN = 171.5163 LKR	1 LKR = 0.0058 AZN
18 Dec 2024	1 AZN = 171.6606 LKR	1 LKR = 0.0058 AZN
19 Dec 2024	1 AZN = 178.9569 LKR	1 LKR = 0.0056 AZN
20 Dec 2024	1 AZN = 172.4985 LKR	1 LKR = 0.0058 AZN
21 Dec 2024	1 AZN = 171.613 LKR	1 LKR = 0.0058 AZN
22 Dec 2024	1 AZN = 171.613 LKR	1 LKR = 0.0058 AZN

AZN-LKR and LKR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News