> AZN-LBP and LBP-AZN exchange rates - 2024

AZN-LBP and LBP-AZN exchange rates - 2024

AZN-LBP and LBP-AZN exchange rates

Check below the exchange rates for AZN-LBP and LBP-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 46504.9289 LBP

1 LBP = 0 AZN

1Y 2Y 3Y

AZN to LBPLBP to AZN

Jan 2024

Date	AZN-LBP	LBP-AZN
01 Jan 2024	1 AZN = 8895.2098 LBP	1 LBP = 0.0001 AZN
02 Jan 2024	1 AZN = 8800.2149 LBP	1 LBP = 0.0001 AZN
03 Jan 2024	1 AZN = 8831.6036 LBP	1 LBP = 0.0001 AZN
04 Jan 2024	1 AZN = 8854.7849 LBP	1 LBP = 0.0001 AZN
05 Jan 2024	1 AZN = 8848.5987 LBP	1 LBP = 0.0001 AZN
06 Jan 2024	1 AZN = 8784.9491 LBP	1 LBP = 0.0001 AZN
07 Jan 2024	1 AZN = 8784.9491 LBP	1 LBP = 0.0001 AZN
08 Jan 2024	1 AZN = 8826.3602 LBP	1 LBP = 0.0001 AZN
09 Jan 2024	1 AZN = 8893.8466 LBP	1 LBP = 0.0001 AZN
10 Jan 2024	1 AZN = 8821.0852 LBP	1 LBP = 0.0001 AZN
11 Jan 2024	1 AZN = 8846.8408 LBP	1 LBP = 0.0001 AZN
12 Jan 2024	1 AZN = 8833.48 LBP	1 LBP = 0.0001 AZN
13 Jan 2024	1 AZN = 8808.244 LBP	1 LBP = 0.0001 AZN
14 Jan 2024	1 AZN = 8808.244 LBP	1 LBP = 0.0001 AZN
15 Jan 2024	1 AZN = 8835.0144 LBP	1 LBP = 0.0001 AZN
16 Jan 2024	1 AZN = 8860.9154 LBP	1 LBP = 0.0001 AZN
17 Jan 2024	1 AZN = 8797.5373 LBP	1 LBP = 0.0001 AZN
18 Jan 2024	1 AZN = 8931.9249 LBP	1 LBP = 0.0001 AZN
19 Jan 2024	1 AZN = 8835.5953 LBP	1 LBP = 0.0001 AZN
20 Jan 2024	1 AZN = 8797.9442 LBP	1 LBP = 0.0001 AZN
21 Jan 2024	1 AZN = 8797.9442 LBP	1 LBP = 0.0001 AZN
22 Jan 2024	1 AZN = 8819.3987 LBP	1 LBP = 0.0001 AZN
23 Jan 2024	1 AZN = 8847.6486 LBP	1 LBP = 0.0001 AZN
24 Jan 2024	1 AZN = 8844.3311 LBP	1 LBP = 0.0001 AZN
25 Jan 2024	1 AZN = 8836.4514 LBP	1 LBP = 0.0001 AZN
26 Jan 2024	1 AZN = 8905.4982 LBP	1 LBP = 0.0001 AZN
27 Jan 2024	1 AZN = 8828.7108 LBP	1 LBP = 0.0001 AZN
28 Jan 2024	1 AZN = 8828.7108 LBP	1 LBP = 0.0001 AZN
29 Jan 2024	1 AZN = 8837.1649 LBP	1 LBP = 0.0001 AZN
30 Jan 2024	1 AZN = 8850.4278 LBP	1 LBP = 0.0001 AZN
31 Jan 2024	1 AZN = 8814.8812 LBP	1 LBP = 0.0001 AZN

Feb 2024

Date	AZN-LBP	LBP-AZN
01 Feb 2024	1 AZN = 8817.916 LBP	1 LBP = 0.0001 AZN
02 Feb 2024	1 AZN = 8827.4295 LBP	1 LBP = 0.0001 AZN
03 Feb 2024	1 AZN = 8885.4178 LBP	1 LBP = 0.0001 AZN
04 Feb 2024	1 AZN = 8885.4178 LBP	1 LBP = 0.0001 AZN
05 Feb 2024	1 AZN = 8820.0385 LBP	1 LBP = 0.0001 AZN
06 Feb 2024	1 AZN = 8825.9063 LBP	1 LBP = 0.0001 AZN
07 Feb 2024	1 AZN = 8853.0515 LBP	1 LBP = 0.0001 AZN
08 Feb 2024	1 AZN = 8833.4469 LBP	1 LBP = 0.0001 AZN
09 Feb 2024	1 AZN = 8834.224 LBP	1 LBP = 0.0001 AZN
10 Feb 2024	1 AZN = 8812.4155 LBP	1 LBP = 0.0001 AZN
11 Feb 2024	1 AZN = 8812.4155 LBP	1 LBP = 0.0001 AZN
12 Feb 2024	1 AZN = 8829.2529 LBP	1 LBP = 0.0001 AZN
13 Feb 2024	1 AZN = 8841.1422 LBP	1 LBP = 0.0001 AZN
14 Feb 2024	1 AZN = 8838.3397 LBP	1 LBP = 0.0001 AZN
15 Feb 2024	1 AZN = 8857.2353 LBP	1 LBP = 0.0001 AZN
16 Feb 2024	1 AZN = 8849.1746 LBP	1 LBP = 0.0001 AZN
17 Feb 2024	1 AZN = 8816.7634 LBP	1 LBP = 0.0001 AZN
18 Feb 2024	1 AZN = 8821.1299 LBP	1 LBP = 0.0001 AZN
19 Feb 2024	1 AZN = 8791.1909 LBP	1 LBP = 0.0001 AZN
20 Feb 2024	1 AZN = 52956.7131 LBP	1 LBP = 0 AZN
21 Feb 2024	1 AZN = 52723.4019 LBP	1 LBP = 0 AZN
22 Feb 2024	1 AZN = 52634.5886 LBP	1 LBP = 0 AZN
23 Feb 2024	1 AZN = 52703.6214 LBP	1 LBP = 0 AZN
24 Feb 2024	1 AZN = 52461.5771 LBP	1 LBP = 0 AZN
25 Feb 2024	1 AZN = 52461.5771 LBP	1 LBP = 0 AZN
26 Feb 2024	1 AZN = 53435.8206 LBP	1 LBP = 0 AZN
27 Feb 2024	1 AZN = 52590.2511 LBP	1 LBP = 0 AZN
28 Feb 2024	1 AZN = 51713.3447 LBP	1 LBP = 0 AZN
29 Feb 2024	1 AZN = 52140.0342 LBP	1 LBP = 0 AZN

Mar 2024

Date	AZN-LBP	LBP-AZN
01 Mar 2024	1 AZN = 53985.7208 LBP	1 LBP = 0 AZN
02 Mar 2024	1 AZN = 52380.6367 LBP	1 LBP = 0 AZN
03 Mar 2024	1 AZN = 52380.6367 LBP	1 LBP = 0 AZN
04 Mar 2024	1 AZN = 52526.925 LBP	1 LBP = 0 AZN
05 Mar 2024	1 AZN = 52728.7184 LBP	1 LBP = 0 AZN
06 Mar 2024	1 AZN = 52623.7084 LBP	1 LBP = 0 AZN
07 Mar 2024	1 AZN = 52378.917 LBP	1 LBP = 0 AZN
08 Mar 2024	1 AZN = 53052.0117 LBP	1 LBP = 0 AZN
09 Mar 2024	1 AZN = 52500.8877 LBP	1 LBP = 0 AZN
10 Mar 2024	1 AZN = 52500.8877 LBP	1 LBP = 0 AZN
11 Mar 2024	1 AZN = 52708.5529 LBP	1 LBP = 0 AZN
12 Mar 2024	1 AZN = 52437.093 LBP	1 LBP = 0 AZN
13 Mar 2024	1 AZN = 52771.9093 LBP	1 LBP = 0 AZN
14 Mar 2024	1 AZN = 52584.814 LBP	1 LBP = 0 AZN
15 Mar 2024	1 AZN = 53093.2885 LBP	1 LBP = 0 AZN
16 Mar 2024	1 AZN = 52569.4076 LBP	1 LBP = 0 AZN
17 Mar 2024	1 AZN = 52569.4076 LBP	1 LBP = 0 AZN
18 Mar 2024	1 AZN = 52624.5288 LBP	1 LBP = 0 AZN
19 Mar 2024	1 AZN = 52754.8041 LBP	1 LBP = 0 AZN
20 Mar 2024	1 AZN = 52947.441 LBP	1 LBP = 0 AZN
21 Mar 2024	1 AZN = 52665.502 LBP	1 LBP = 0 AZN
22 Mar 2024	1 AZN = 52708.6106 LBP	1 LBP = 0 AZN
23 Mar 2024	1 AZN = 52321.0935 LBP	1 LBP = 0 AZN
24 Mar 2024	1 AZN = 52321.0935 LBP	1 LBP = 0 AZN
25 Mar 2024	1 AZN = 52635.1889 LBP	1 LBP = 0 AZN
26 Mar 2024	1 AZN = 52755.2658 LBP	1 LBP = 0 AZN
27 Mar 2024	1 AZN = 52599.3006 LBP	1 LBP = 0 AZN
28 Mar 2024	1 AZN = 52473.1683 LBP	1 LBP = 0 AZN
29 Mar 2024	1 AZN = 52703.2173 LBP	1 LBP = 0 AZN
30 Mar 2024	1 AZN = 52484.3949 LBP	1 LBP = 0 AZN
31 Mar 2024	1 AZN = 52484.3949 LBP	1 LBP = 0 AZN

Apr 2024

Date	AZN-LBP	LBP-AZN
01 Apr 2024	1 AZN = 52342.0195 LBP	1 LBP = 0 AZN
02 Apr 2024	1 AZN = 52638.1345 LBP	1 LBP = 0 AZN
03 Apr 2024	1 AZN = 52687.4455 LBP	1 LBP = 0 AZN
04 Apr 2024	1 AZN = 52643.5641 LBP	1 LBP = 0 AZN
05 Apr 2024	1 AZN = 52680.7452 LBP	1 LBP = 0 AZN
06 Apr 2024	1 AZN = 52481.0447 LBP	1 LBP = 0 AZN
07 Apr 2024	1 AZN = 52481.0447 LBP	1 LBP = 0 AZN
08 Apr 2024	1 AZN = 52719.8026 LBP	1 LBP = 0 AZN
09 Apr 2024	1 AZN = 52874.7644 LBP	1 LBP = 0 AZN
10 Apr 2024	1 AZN = 52683.3381 LBP	1 LBP = 0 AZN
11 Apr 2024	1 AZN = 52947.2247 LBP	1 LBP = 0 AZN
12 Apr 2024	1 AZN = 52840.8498 LBP	1 LBP = 0 AZN
13 Apr 2024	1 AZN = 52583.0856 LBP	1 LBP = 0 AZN
14 Apr 2024	1 AZN = 52427.5779 LBP	1 LBP = 0 AZN
15 Apr 2024	1 AZN = 52675.9218 LBP	1 LBP = 0 AZN
16 Apr 2024	1 AZN = 52578.4863 LBP	1 LBP = 0 AZN
17 Apr 2024	1 AZN = 52795.152 LBP	1 LBP = 0 AZN
18 Apr 2024	1 AZN = 52922.5477 LBP	1 LBP = 0 AZN
19 Apr 2024	1 AZN = 52695.409 LBP	1 LBP = 0 AZN
20 Apr 2024	1 AZN = 52439.2208 LBP	1 LBP = 0 AZN
21 Apr 2024	1 AZN = 52439.2208 LBP	1 LBP = 0 AZN
22 Apr 2024	1 AZN = 52715.3114 LBP	1 LBP = 0 AZN
23 Apr 2024	1 AZN = 52414.1884 LBP	1 LBP = 0 AZN
24 Apr 2024	1 AZN = 52541.4384 LBP	1 LBP = 0 AZN
25 Apr 2024	1 AZN = 52597.5773 LBP	1 LBP = 0 AZN
26 Apr 2024	1 AZN = 52588.5419 LBP	1 LBP = 0 AZN
27 Apr 2024	1 AZN = 52683.2495 LBP	1 LBP = 0 AZN
28 Apr 2024	1 AZN = 52683.2495 LBP	1 LBP = 0 AZN
29 Apr 2024	1 AZN = 53778.5272 LBP	1 LBP = 0 AZN
30 Apr 2024	1 AZN = 53495.2586 LBP	1 LBP = 0 AZN

May 2024

Date	AZN-LBP	LBP-AZN
01 May 2024	1 AZN = 52755.3916 LBP	1 LBP = 0 AZN
02 May 2024	1 AZN = 52641.3185 LBP	1 LBP = 0 AZN
03 May 2024	1 AZN = 52828.5312 LBP	1 LBP = 0 AZN
04 May 2024	1 AZN = 52407.6634 LBP	1 LBP = 0 AZN
05 May 2024	1 AZN = 52407.6634 LBP	1 LBP = 0 AZN
06 May 2024	1 AZN = 52621.4616 LBP	1 LBP = 0 AZN
07 May 2024	1 AZN = 52602.0525 LBP	1 LBP = 0 AZN
08 May 2024	1 AZN = 52665.6283 LBP	1 LBP = 0 AZN
09 May 2024	1 AZN = 52749.2448 LBP	1 LBP = 0 AZN
10 May 2024	1 AZN = 52699.5657 LBP	1 LBP = 0 AZN
11 May 2024	1 AZN = 52550.9339 LBP	1 LBP = 0 AZN
12 May 2024	1 AZN = 52505.6334 LBP	1 LBP = 0 AZN
13 May 2024	1 AZN = 52545.534 LBP	1 LBP = 0 AZN
14 May 2024	1 AZN = 52931.9422 LBP	1 LBP = 0 AZN
15 May 2024	1 AZN = 52620.4071 LBP	1 LBP = 0 AZN
16 May 2024	1 AZN = 52719.9163 LBP	1 LBP = 0 AZN
17 May 2024	1 AZN = 52584.7536 LBP	1 LBP = 0 AZN
18 May 2024	1 AZN = 52278.1885 LBP	1 LBP = 0 AZN
19 May 2024	1 AZN = 52278.1885 LBP	1 LBP = 0 AZN
20 May 2024	1 AZN = 52767.4444 LBP	1 LBP = 0 AZN
21 May 2024	1 AZN = 52675.0202 LBP	1 LBP = 0 AZN
22 May 2024	1 AZN = 52667.4279 LBP	1 LBP = 0 AZN
23 May 2024	1 AZN = 52728.5212 LBP	1 LBP = 0 AZN
24 May 2024	1 AZN = 52889.4463 LBP	1 LBP = 0 AZN
25 May 2024	1 AZN = 52492.2237 LBP	1 LBP = 0 AZN
26 May 2024	1 AZN = 52492.2237 LBP	1 LBP = 0 AZN
27 May 2024	1 AZN = 52685.5246 LBP	1 LBP = 0 AZN
28 May 2024	1 AZN = 52721.629 LBP	1 LBP = 0 AZN
29 May 2024	1 AZN = 52756.0338 LBP	1 LBP = 0 AZN
30 May 2024	1 AZN = 52403.8015 LBP	1 LBP = 0 AZN
31 May 2024	1 AZN = 52703.5822 LBP	1 LBP = 0 AZN

Jun 2024

Date	AZN-LBP	LBP-AZN
01 Jun 2024	1 AZN = 52516.2291 LBP	1 LBP = 0 AZN
02 Jun 2024	1 AZN = 52516.2291 LBP	1 LBP = 0 AZN
03 Jun 2024	1 AZN = 52710.1089 LBP	1 LBP = 0 AZN
04 Jun 2024	1 AZN = 53413.4639 LBP	1 LBP = 0 AZN
05 Jun 2024	1 AZN = 52571.8372 LBP	1 LBP = 0 AZN
06 Jun 2024	1 AZN = 53057.4193 LBP	1 LBP = 0 AZN
07 Jun 2024	1 AZN = 52668.6825 LBP	1 LBP = 0 AZN
08 Jun 2024	1 AZN = 52899.9193 LBP	1 LBP = 0 AZN
09 Jun 2024	1 AZN = 52899.9193 LBP	1 LBP = 0 AZN
10 Jun 2024	1 AZN = 51612.2452 LBP	1 LBP = 0 AZN
11 Jun 2024	1 AZN = 52718.5039 LBP	1 LBP = 0 AZN
12 Jun 2024	1 AZN = 52794.0088 LBP	1 LBP = 0 AZN
13 Jun 2024	1 AZN = 52840.0677 LBP	1 LBP = 0 AZN
14 Jun 2024	1 AZN = 52961.5063 LBP	1 LBP = 0 AZN
15 Jun 2024	1 AZN = 52435.4612 LBP	1 LBP = 0 AZN
16 Jun 2024	1 AZN = 52435.4612 LBP	1 LBP = 0 AZN
17 Jun 2024	1 AZN = 52647.4863 LBP	1 LBP = 0 AZN
18 Jun 2024	1 AZN = 52780.368 LBP	1 LBP = 0 AZN
19 Jun 2024	1 AZN = 52643.5722 LBP	1 LBP = 0 AZN
20 Jun 2024	1 AZN = 52679.839 LBP	1 LBP = 0 AZN
21 Jun 2024	1 AZN = 52609.8808 LBP	1 LBP = 0 AZN
22 Jun 2024	1 AZN = 52442.635 LBP	1 LBP = 0 AZN
23 Jun 2024	1 AZN = 52442.635 LBP	1 LBP = 0 AZN
24 Jun 2024	1 AZN = 51913.6056 LBP	1 LBP = 0 AZN
25 Jun 2024	1 AZN = 52815.2531 LBP	1 LBP = 0 AZN
26 Jun 2024	1 AZN = 52586.8473 LBP	1 LBP = 0 AZN
27 Jun 2024	1 AZN = 52618.451 LBP	1 LBP = 0 AZN
28 Jun 2024	1 AZN = 52765.9166 LBP	1 LBP = 0 AZN
29 Jun 2024	1 AZN = 52583.093 LBP	1 LBP = 0 AZN
30 Jun 2024	1 AZN = 52504.7383 LBP	1 LBP = 0 AZN

Jul 2024

Date	AZN-LBP	LBP-AZN
01 Jul 2024	1 AZN = 52630.4174 LBP	1 LBP = 0 AZN
02 Jul 2024	1 AZN = 52649.5005 LBP	1 LBP = 0 AZN
03 Jul 2024	1 AZN = 52518.6455 LBP	1 LBP = 0 AZN
04 Jul 2024	1 AZN = 52867.2691 LBP	1 LBP = 0 AZN
05 Jul 2024	1 AZN = 52719.7396 LBP	1 LBP = 0 AZN
06 Jul 2024	1 AZN = 52421.7649 LBP	1 LBP = 0 AZN
07 Jul 2024	1 AZN = 52421.7649 LBP	1 LBP = 0 AZN
08 Jul 2024	1 AZN = 52534.053 LBP	1 LBP = 0 AZN
09 Jul 2024	1 AZN = 52678.5379 LBP	1 LBP = 0 AZN
10 Jul 2024	1 AZN = 52778.7672 LBP	1 LBP = 0 AZN
11 Jul 2024	1 AZN = 52704.8828 LBP	1 LBP = 0 AZN
12 Jul 2024	1 AZN = 52841.0007 LBP	1 LBP = 0 AZN
13 Jul 2024	1 AZN = 52469.9431 LBP	1 LBP = 0 AZN
14 Jul 2024	1 AZN = 52402.2028 LBP	1 LBP = 0 AZN
15 Jul 2024	1 AZN = 52679.0234 LBP	1 LBP = 0 AZN
16 Jul 2024	1 AZN = 52314.2004 LBP	1 LBP = 0 AZN
17 Jul 2024	1 AZN = 52971.725 LBP	1 LBP = 0 AZN
18 Jul 2024	1 AZN = 52845.0592 LBP	1 LBP = 0 AZN
19 Jul 2024	1 AZN = 52967.7804 LBP	1 LBP = 0 AZN
20 Jul 2024	1 AZN = 52518.7684 LBP	1 LBP = 0 AZN
21 Jul 2024	1 AZN = 52518.7684 LBP	1 LBP = 0 AZN
22 Jul 2024	1 AZN = 52738.6889 LBP	1 LBP = 0 AZN
23 Jul 2024	1 AZN = 52574.5361 LBP	1 LBP = 0 AZN
24 Jul 2024	1 AZN = 52534.2522 LBP	1 LBP = 0 AZN
25 Jul 2024	1 AZN = 52563.927 LBP	1 LBP = 0 AZN
26 Jul 2024	1 AZN = 52923.6487 LBP	1 LBP = 0 AZN
27 Jul 2024	1 AZN = 52475.1825 LBP	1 LBP = 0 AZN
28 Jul 2024	1 AZN = 52475.1825 LBP	1 LBP = 0 AZN
29 Jul 2024	1 AZN = 52583.3125 LBP	1 LBP = 0 AZN
30 Jul 2024	1 AZN = 52679.3648 LBP	1 LBP = 0 AZN
31 Jul 2024	1 AZN = 52597.4407 LBP	1 LBP = 0 AZN

Aug 2024

Date	AZN-LBP	LBP-AZN
01 Aug 2024	1 AZN = 52537.9028 LBP	1 LBP = 0 AZN
02 Aug 2024	1 AZN = 52577.0075 LBP	1 LBP = 0 AZN
03 Aug 2024	1 AZN = 52080.3849 LBP	1 LBP = 0 AZN
04 Aug 2024	1 AZN = 52080.3849 LBP	1 LBP = 0 AZN
05 Aug 2024	1 AZN = 52577.8026 LBP	1 LBP = 0 AZN
06 Aug 2024	1 AZN = 54048.189 LBP	1 LBP = 0 AZN
07 Aug 2024	1 AZN = 52837.1496 LBP	1 LBP = 0 AZN
08 Aug 2024	1 AZN = 52449.3626 LBP	1 LBP = 0 AZN
09 Aug 2024	1 AZN = 52792.6816 LBP	1 LBP = 0 AZN
10 Aug 2024	1 AZN = 52553.7346 LBP	1 LBP = 0 AZN
11 Aug 2024	1 AZN = 52521.8536 LBP	1 LBP = 0 AZN
12 Aug 2024	1 AZN = 52776.2948 LBP	1 LBP = 0 AZN
13 Aug 2024	1 AZN = 52740.0258 LBP	1 LBP = 0 AZN
14 Aug 2024	1 AZN = 52703.0959 LBP	1 LBP = 0 AZN
15 Aug 2024	1 AZN = 52545.9436 LBP	1 LBP = 0 AZN
16 Aug 2024	1 AZN = 52540.6217 LBP	1 LBP = 0 AZN
17 Aug 2024	1 AZN = 52356.1219 LBP	1 LBP = 0 AZN
18 Aug 2024	1 AZN = 52356.1219 LBP	1 LBP = 0 AZN
19 Aug 2024	1 AZN = 52710.9627 LBP	1 LBP = 0 AZN
20 Aug 2024	1 AZN = 52740.9963 LBP	1 LBP = 0 AZN
21 Aug 2024	1 AZN = 52789.42 LBP	1 LBP = 0 AZN
22 Aug 2024	1 AZN = 52689.2714 LBP	1 LBP = 0 AZN
23 Aug 2024	1 AZN = 52605.1049 LBP	1 LBP = 0 AZN
24 Aug 2024	1 AZN = 52137.012 LBP	1 LBP = 0 AZN
25 Aug 2024	1 AZN = 52137.012 LBP	1 LBP = 0 AZN
26 Aug 2024	1 AZN = 52742.1345 LBP	1 LBP = 0 AZN
27 Aug 2024	1 AZN = 52785.1346 LBP	1 LBP = 0 AZN
28 Aug 2024	1 AZN = 52648.3303 LBP	1 LBP = 0 AZN
29 Aug 2024	1 AZN = 52863.0243 LBP	1 LBP = 0 AZN
30 Aug 2024	1 AZN = 52588.5061 LBP	1 LBP = 0 AZN
31 Aug 2024	1 AZN = 52553.7292 LBP	1 LBP = 0 AZN

Sep 2024

Date	AZN-LBP	LBP-AZN
01 Sep 2024	1 AZN = 52630.3566 LBP	1 LBP = 0 AZN
02 Sep 2024	1 AZN = 52563.4379 LBP	1 LBP = 0 AZN
03 Sep 2024	1 AZN = 52768.2891 LBP	1 LBP = 0 AZN
04 Sep 2024	1 AZN = 52770.8956 LBP	1 LBP = 0 AZN
05 Sep 2024	1 AZN = 52172.3405 LBP	1 LBP = 0 AZN
06 Sep 2024	1 AZN = 52664.7822 LBP	1 LBP = 0 AZN
07 Sep 2024	1 AZN = 52615.3461 LBP	1 LBP = 0 AZN
08 Sep 2024	1 AZN = 52615.3461 LBP	1 LBP = 0 AZN
09 Sep 2024	1 AZN = 52821.3664 LBP	1 LBP = 0 AZN
10 Sep 2024	1 AZN = 51965.5482 LBP	1 LBP = 0 AZN
11 Sep 2024	1 AZN = 52775.1091 LBP	1 LBP = 0 AZN
12 Sep 2024	1 AZN = 52943.8119 LBP	1 LBP = 0 AZN
13 Sep 2024	1 AZN = 52801.5204 LBP	1 LBP = 0 AZN
14 Sep 2024	1 AZN = 52567.9479 LBP	1 LBP = 0 AZN
15 Sep 2024	1 AZN = 52567.9479 LBP	1 LBP = 0 AZN
16 Sep 2024	1 AZN = 53663.628 LBP	1 LBP = 0 AZN
17 Sep 2024	1 AZN = 52641.4262 LBP	1 LBP = 0 AZN
18 Sep 2024	1 AZN = 52413.9863 LBP	1 LBP = 0 AZN
19 Sep 2024	1 AZN = 52665.4182 LBP	1 LBP = 0 AZN
20 Sep 2024	1 AZN = 52944.6594 LBP	1 LBP = 0 AZN
21 Sep 2024	1 AZN = 52471.4338 LBP	1 LBP = 0 AZN
22 Sep 2024	1 AZN = 52471.4338 LBP	1 LBP = 0 AZN
23 Sep 2024	1 AZN = 52598.3687 LBP	1 LBP = 0 AZN
24 Sep 2024	1 AZN = 52590.1615 LBP	1 LBP = 0 AZN
25 Sep 2024	1 AZN = 52299.3276 LBP	1 LBP = 0 AZN
26 Sep 2024	1 AZN = 52699.3116 LBP	1 LBP = 0 AZN
27 Sep 2024	1 AZN = 52611.27 LBP	1 LBP = 0 AZN
28 Sep 2024	1 AZN = 52583.0817 LBP	1 LBP = 0 AZN
29 Sep 2024	1 AZN = 52583.0817 LBP	1 LBP = 0 AZN
30 Sep 2024	1 AZN = 51578.0444 LBP	1 LBP = 0 AZN

Oct 2024

Date	AZN-LBP	LBP-AZN
01 Oct 2024	1 AZN = 52566.7886 LBP	1 LBP = 0 AZN
02 Oct 2024	1 AZN = 52740.2686 LBP	1 LBP = 0 AZN
03 Oct 2024	1 AZN = 52685.7062 LBP	1 LBP = 0 AZN
04 Oct 2024	1 AZN = 52325.4757 LBP	1 LBP = 0 AZN
05 Oct 2024	1 AZN = 52769.6929 LBP	1 LBP = 0 AZN
06 Oct 2024	1 AZN = 52769.6929 LBP	1 LBP = 0 AZN
07 Oct 2024	1 AZN = 52541.4891 LBP	1 LBP = 0 AZN
08 Oct 2024	1 AZN = 52345.891 LBP	1 LBP = 0 AZN
09 Oct 2024	1 AZN = 52607.4731 LBP	1 LBP = 0 AZN
10 Oct 2024	1 AZN = 52489.4892 LBP	1 LBP = 0 AZN
11 Oct 2024	1 AZN = 52687.3453 LBP	1 LBP = 0 AZN
12 Oct 2024	1 AZN = 52486.8049 LBP	1 LBP = 0 AZN
13 Oct 2024	1 AZN = 52553.7335 LBP	1 LBP = 0 AZN
14 Oct 2024	1 AZN = 52822.2844 LBP	1 LBP = 0 AZN
15 Oct 2024	1 AZN = 52597.5497 LBP	1 LBP = 0 AZN
16 Oct 2024	1 AZN = 52705.9464 LBP	1 LBP = 0 AZN
17 Oct 2024	1 AZN = 52600.9264 LBP	1 LBP = 0 AZN
18 Oct 2024	1 AZN = 53382.9382 LBP	1 LBP = 0 AZN
19 Oct 2024	1 AZN = 52401.5426 LBP	1 LBP = 0 AZN
20 Oct 2024	1 AZN = 52401.5426 LBP	1 LBP = 0 AZN
21 Oct 2024	1 AZN = 52669.2879 LBP	1 LBP = 0 AZN
22 Oct 2024	1 AZN = 52508.2735 LBP	1 LBP = 0 AZN
23 Oct 2024	1 AZN = 52654.5136 LBP	1 LBP = 0 AZN
24 Oct 2024	1 AZN = 52635.2352 LBP	1 LBP = 0 AZN
25 Oct 2024	1 AZN = 52718.6968 LBP	1 LBP = 0 AZN
26 Oct 2024	1 AZN = 52664.938 LBP	1 LBP = 0 AZN
27 Oct 2024	1 AZN = 52664.938 LBP	1 LBP = 0 AZN
28 Oct 2024	1 AZN = 52567.9825 LBP	1 LBP = 0 AZN
29 Oct 2024	1 AZN = 52808.0315 LBP	1 LBP = 0 AZN
30 Oct 2024	1 AZN = 52732.6705 LBP	1 LBP = 0 AZN
31 Oct 2024	1 AZN = 52718.7573 LBP	1 LBP = 0 AZN

Nov 2024

Date	AZN-LBP	LBP-AZN
01 Nov 2024	1 AZN = 52696.2212 LBP	1 LBP = 0 AZN
02 Nov 2024	1 AZN = 52592.2652 LBP	1 LBP = 0 AZN
03 Nov 2024	1 AZN = 52488.5197 LBP	1 LBP = 0 AZN
04 Nov 2024	1 AZN = 52685.2629 LBP	1 LBP = 0 AZN
05 Nov 2024	1 AZN = 52573.4643 LBP	1 LBP = 0 AZN
06 Nov 2024	1 AZN = 52897.6887 LBP	1 LBP = 0 AZN
07 Nov 2024	1 AZN = 52176.2368 LBP	1 LBP = 0 AZN
08 Nov 2024	1 AZN = 52614.1204 LBP	1 LBP = 0 AZN
09 Nov 2024	1 AZN = 52848.0318 LBP	1 LBP = 0 AZN
10 Nov 2024	1 AZN = 52848.0318 LBP	1 LBP = 0 AZN
11 Nov 2024	1 AZN = 52537.6375 LBP	1 LBP = 0 AZN
12 Nov 2024	1 AZN = 52725.7665 LBP	1 LBP = 0 AZN
13 Nov 2024	1 AZN = 52637.517 LBP	1 LBP = 0 AZN
14 Nov 2024	1 AZN = 52069.8716 LBP	1 LBP = 0 AZN
15 Nov 2024	1 AZN = 52778.8258 LBP	1 LBP = 0 AZN
16 Nov 2024	1 AZN = 52711.9704 LBP	1 LBP = 0 AZN
17 Nov 2024	1 AZN = 52711.9704 LBP	1 LBP = 0 AZN
18 Nov 2024	1 AZN = 52571.8604 LBP	1 LBP = 0 AZN
19 Nov 2024	1 AZN = 52696.0907 LBP	1 LBP = 0 AZN
20 Nov 2024	1 AZN = 52863.8469 LBP	1 LBP = 0 AZN
21 Nov 2024	1 AZN = 52738.2303 LBP	1 LBP = 0 AZN
22 Nov 2024	1 AZN = 52629.0192 LBP	1 LBP = 0 AZN
23 Nov 2024	1 AZN = 52539.8845 LBP	1 LBP = 0 AZN
24 Nov 2024	1 AZN = 52539.8845 LBP	1 LBP = 0 AZN
25 Nov 2024	1 AZN = 52844.3322 LBP	1 LBP = 0 AZN
26 Nov 2024	1 AZN = 52335.9186 LBP	1 LBP = 0 AZN
27 Nov 2024	1 AZN = 51865.0061 LBP	1 LBP = 0 AZN
28 Nov 2024	1 AZN = 52634.9226 LBP	1 LBP = 0 AZN
29 Nov 2024	1 AZN = 52707.0711 LBP	1 LBP = 0 AZN
30 Nov 2024	1 AZN = 52455.0419 LBP	1 LBP = 0 AZN

Dec 2024

Date	AZN-LBP	LBP-AZN
01 Dec 2024	1 AZN = 52455.0419 LBP	1 LBP = 0 AZN
02 Dec 2024	1 AZN = 52831.1036 LBP	1 LBP = 0 AZN
03 Dec 2024	1 AZN = 52640.8763 LBP	1 LBP = 0 AZN
04 Dec 2024	1 AZN = 52943.8863 LBP	1 LBP = 0 AZN
05 Dec 2024	1 AZN = 52780.2582 LBP	1 LBP = 0 AZN
06 Dec 2024	1 AZN = 52808.5838 LBP	1 LBP = 0 AZN
07 Dec 2024	1 AZN = 52612.1257 LBP	1 LBP = 0 AZN
08 Dec 2024	1 AZN = 52612.1257 LBP	1 LBP = 0 AZN
09 Dec 2024	1 AZN = 52839.1465 LBP	1 LBP = 0 AZN
10 Dec 2024	1 AZN = 52767.5198 LBP	1 LBP = 0 AZN
11 Dec 2024	1 AZN = 52628.0059 LBP	1 LBP = 0 AZN
12 Dec 2024	1 AZN = 52751.7822 LBP	1 LBP = 0 AZN
13 Dec 2024	1 AZN = 52551.095 LBP	1 LBP = 0 AZN
14 Dec 2024	1 AZN = 52460.5926 LBP	1 LBP = 0 AZN
15 Dec 2024	1 AZN = 52460.5926 LBP	1 LBP = 0 AZN
16 Dec 2024	1 AZN = 53580.235 LBP	1 LBP = 0 AZN
17 Dec 2024	1 AZN = 52753.2399 LBP	1 LBP = 0 AZN
18 Dec 2024	1 AZN = 52743.5061 LBP	1 LBP = 0 AZN
19 Dec 2024	1 AZN = 54711.2943 LBP	1 LBP = 0 AZN
20 Dec 2024	1 AZN = 52612.8957 LBP	1 LBP = 0 AZN
21 Dec 2024	1 AZN = 52342.8202 LBP	1 LBP = 0 AZN
22 Dec 2024	1 AZN = 52342.8202 LBP	1 LBP = 0 AZN

AZN-LBP and LBP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News