currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-KZT and KZT-AZN exchange rates - 2025

AZN-KZT and KZT-AZN exchange rates - 2025

AZN-KZT and KZT-AZN exchange rates

Check below the exchange rates for AZN-KZT and KZT-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 300.6763 KZT
1 KZT = 0.0033 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-KZTKZT-AZN
01 Jan 2025 1 AZN = 308.1052 KZT 1 KZT = 0.0032 AZN
02 Jan 2025 1 AZN = 308.1125 KZT 1 KZT = 0.0032 AZN
03 Jan 2025 1 AZN = 308.0491 KZT 1 KZT = 0.0032 AZN
04 Jan 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
05 Jan 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
06 Jan 2025 1 AZN = 309.6264 KZT 1 KZT = 0.0032 AZN
07 Jan 2025 1 AZN = 311.5024 KZT 1 KZT = 0.0032 AZN
08 Jan 2025 1 AZN = 310.667 KZT 1 KZT = 0.0032 AZN
09 Jan 2025 1 AZN = 309.369 KZT 1 KZT = 0.0032 AZN
10 Jan 2025 1 AZN = 311.8046 KZT 1 KZT = 0.0032 AZN
11 Jan 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
12 Jan 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
13 Jan 2025 1 AZN = 312.7837 KZT 1 KZT = 0.0032 AZN
14 Jan 2025 1 AZN = 306.0654 KZT 1 KZT = 0.0033 AZN
15 Jan 2025 1 AZN = 311.5011 KZT 1 KZT = 0.0032 AZN
16 Jan 2025 1 AZN = 312.1874 KZT 1 KZT = 0.0032 AZN
17 Jan 2025 1 AZN = 312.8933 KZT 1 KZT = 0.0032 AZN
18 Jan 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
19 Jan 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
20 Jan 2025 1 AZN = 312.1678 KZT 1 KZT = 0.0032 AZN
21 Jan 2025 1 AZN = 308.9451 KZT 1 KZT = 0.0032 AZN
22 Jan 2025 1 AZN = 306.9395 KZT 1 KZT = 0.0033 AZN
23 Jan 2025 1 AZN = 306.1706 KZT 1 KZT = 0.0033 AZN
24 Jan 2025 1 AZN = 305.4052 KZT 1 KZT = 0.0033 AZN
25 Jan 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
26 Jan 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
27 Jan 2025 1 AZN = 304.5981 KZT 1 KZT = 0.0033 AZN
28 Jan 2025 1 AZN = 304.4638 KZT 1 KZT = 0.0033 AZN
29 Jan 2025 1 AZN = 303.8715 KZT 1 KZT = 0.0033 AZN
30 Jan 2025 1 AZN = 305.6444 KZT 1 KZT = 0.0033 AZN
31 Jan 2025 1 AZN = 305.1354 KZT 1 KZT = 0.0033 AZN

Feb 2025

DateAZN-KZTKZT-AZN
01 Feb 2025 1 AZN = 303.9838 KZT 1 KZT = 0.0033 AZN
02 Feb 2025 1 AZN = 304.4957 KZT 1 KZT = 0.0033 AZN
03 Feb 2025 1 AZN = 310.467 KZT 1 KZT = 0.0032 AZN
04 Feb 2025 1 AZN = 305.5887 KZT 1 KZT = 0.0033 AZN
05 Feb 2025 1 AZN = 303.0784 KZT 1 KZT = 0.0033 AZN
06 Feb 2025 1 AZN = 301.761 KZT 1 KZT = 0.0033 AZN
07 Feb 2025 1 AZN = 299.2428 KZT 1 KZT = 0.0033 AZN
08 Feb 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
09 Feb 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
10 Feb 2025 1 AZN = 298.1107 KZT 1 KZT = 0.0034 AZN
11 Feb 2025 1 AZN = 298.0919 KZT 1 KZT = 0.0034 AZN
12 Feb 2025 1 AZN = 297.5524 KZT 1 KZT = 0.0034 AZN
13 Feb 2025 1 AZN = 295.919 KZT 1 KZT = 0.0034 AZN
14 Feb 2025 1 AZN = 292.3856 KZT 1 KZT = 0.0034 AZN
15 Feb 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
16 Feb 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
17 Feb 2025 1 AZN = 292.8406 KZT 1 KZT = 0.0034 AZN
18 Feb 2025 1 AZN = 294.8936 KZT 1 KZT = 0.0034 AZN
19 Feb 2025 1 AZN = 296.3618 KZT 1 KZT = 0.0034 AZN
20 Feb 2025 1 AZN = 294.0593 KZT 1 KZT = 0.0034 AZN
21 Feb 2025 1 AZN = 297.1716 KZT 1 KZT = 0.0034 AZN
22 Feb 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
23 Feb 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
24 Feb 2025 1 AZN = 293.152 KZT 1 KZT = 0.0034 AZN
25 Feb 2025 1 AZN = 292.1637 KZT 1 KZT = 0.0034 AZN
26 Feb 2025 1 AZN = 294.4757 KZT 1 KZT = 0.0034 AZN
27 Feb 2025 1 AZN = 291.434 KZT 1 KZT = 0.0034 AZN
28 Feb 2025 1 AZN = 294.5071 KZT 1 KZT = 0.0034 AZN

Mar 2025

DateAZN-KZTKZT-AZN
01 Mar 2025 1 AZN = 292.4341 KZT 1 KZT = 0.0034 AZN
02 Mar 2025 1 AZN = 292.3026 KZT 1 KZT = 0.0034 AZN
03 Mar 2025 1 AZN = 293.0228 KZT 1 KZT = 0.0034 AZN
04 Mar 2025 1 AZN = 294.2365 KZT 1 KZT = 0.0034 AZN
05 Mar 2025 1 AZN = 291.8409 KZT 1 KZT = 0.0034 AZN
06 Mar 2025 1 AZN = 292.0174 KZT 1 KZT = 0.0034 AZN
07 Mar 2025 1 AZN = 291.2855 KZT 1 KZT = 0.0034 AZN
08 Mar 2025 1 AZN = 289.1573 KZT 1 KZT = 0.0035 AZN
09 Mar 2025 1 AZN = 288.3499 KZT 1 KZT = 0.0035 AZN
10 Mar 2025 1 AZN = 289.0133 KZT 1 KZT = 0.0035 AZN
11 Mar 2025 1 AZN = 289.7814 KZT 1 KZT = 0.0035 AZN
12 Mar 2025 1 AZN = 288.6839 KZT 1 KZT = 0.0035 AZN
13 Mar 2025 1 AZN = 292.8341 KZT 1 KZT = 0.0034 AZN
14 Mar 2025 1 AZN = 291.9353 KZT 1 KZT = 0.0034 AZN
15 Mar 2025 1 AZN = 293.4297 KZT 1 KZT = 0.0034 AZN
16 Mar 2025 1 AZN = 294.1363 KZT 1 KZT = 0.0034 AZN
17 Mar 2025 1 AZN = 293.9148 KZT 1 KZT = 0.0034 AZN
18 Mar 2025 1 AZN = 301.8891 KZT 1 KZT = 0.0033 AZN
19 Mar 2025 1 AZN = 291.9225 KZT 1 KZT = 0.0034 AZN
20 Mar 2025 1 AZN = 295.8356 KZT 1 KZT = 0.0034 AZN
21 Mar 2025 1 AZN = 296.1152 KZT 1 KZT = 0.0034 AZN
22 Mar 2025 1 AZN = 294.5519 KZT 1 KZT = 0.0034 AZN
23 Mar 2025 1 AZN = 295.0792 KZT 1 KZT = 0.0034 AZN
24 Mar 2025 1 AZN = 296.5713 KZT 1 KZT = 0.0034 AZN
25 Mar 2025 1 AZN = 296.0385 KZT 1 KZT = 0.0034 AZN
26 Mar 2025 1 AZN = 291.9031 KZT 1 KZT = 0.0034 AZN
27 Mar 2025 1 AZN = 293.0747 KZT 1 KZT = 0.0034 AZN
28 Mar 2025 1 AZN = 298.0384 KZT 1 KZT = 0.0034 AZN
29 Mar 2025 1 AZN = 295.8143 KZT 1 KZT = 0.0034 AZN
30 Mar 2025 1 AZN = 295.6721 KZT 1 KZT = 0.0034 AZN
31 Mar 2025 1 AZN = 295.883 KZT 1 KZT = 0.0034 AZN

Apr 2025

DateAZN-KZTKZT-AZN
01 Apr 2025 1 AZN = 299.2069 KZT 1 KZT = 0.0033 AZN
02 Apr 2025 1 AZN = 295.2417 KZT 1 KZT = 0.0034 AZN
03 Apr 2025 1 AZN = 296.7368 KZT 1 KZT = 0.0034 AZN
04 Apr 2025 1 AZN = 295.2672 KZT 1 KZT = 0.0034 AZN
05 Apr 2025 1 AZN = 299.3987 KZT 1 KZT = 0.0033 AZN
06 Apr 2025 1 AZN = 299.3987 KZT 1 KZT = 0.0033 AZN
07 Apr 2025 1 AZN = 309.1056 KZT 1 KZT = 0.0032 AZN
08 Apr 2025 1 AZN = 307.4846 KZT 1 KZT = 0.0033 AZN
09 Apr 2025 1 AZN = 305.9256 KZT 1 KZT = 0.0033 AZN
10 Apr 2025 1 AZN = 306.1008 KZT 1 KZT = 0.0033 AZN
11 Apr 2025 1 AZN = 303.3659 KZT 1 KZT = 0.0033 AZN
12 Apr 2025 1 AZN = 302.6456 KZT 1 KZT = 0.0033 AZN
13 Apr 2025 1 AZN = 303.611 KZT 1 KZT = 0.0033 AZN
14 Apr 2025 1 AZN = 304.9254 KZT 1 KZT = 0.0033 AZN
15 Apr 2025 1 AZN = 299.4848 KZT 1 KZT = 0.0033 AZN
16 Apr 2025 1 AZN = 304.9623 KZT 1 KZT = 0.0033 AZN
17 Apr 2025 1 AZN = 307.077 KZT 1 KZT = 0.0033 AZN
18 Apr 2025 1 AZN = 307.8939 KZT 1 KZT = 0.0032 AZN
19 Apr 2025 1 AZN = 307.0321 KZT 1 KZT = 0.0033 AZN
20 Apr 2025 1 AZN = 307.0321 KZT 1 KZT = 0.0033 AZN
21 Apr 2025 1 AZN = 310.1936 KZT 1 KZT = 0.0032 AZN
22 Apr 2025 1 AZN = 304.5638 KZT 1 KZT = 0.0033 AZN
23 Apr 2025 1 AZN = 304.4403 KZT 1 KZT = 0.0033 AZN
24 Apr 2025 1 AZN = 308.5546 KZT 1 KZT = 0.0032 AZN

AZN-KZT and KZT-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats