currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-KYD and KYD-AZN exchange rates - 2025

AZN-KYD and KYD-AZN exchange rates - 2025

AZN-KYD and KYD-AZN exchange rates

Check below the exchange rates for AZN-KYD and KYD-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 0.489 KYD
1 KYD = 2.0451 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-KYDKYD-AZN
01 Jan 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0438 AZN
02 Jan 2025 1 AZN = 0.4892 KYD 1 KYD = 2.0441 AZN
03 Jan 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0445 AZN
04 Jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
05 Jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
06 Jan 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
07 Jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0365 AZN
08 Jan 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
09 Jan 2025 1 AZN = 0.4903 KYD 1 KYD = 2.0394 AZN
10 Jan 2025 1 AZN = 0.4924 KYD 1 KYD = 2.031 AZN
11 Jan 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
12 Jan 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
13 Jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0368 AZN
14 Jan 2025 1 AZN = 0.481 KYD 1 KYD = 2.079 AZN
15 Jan 2025 1 AZN = 0.4895 KYD 1 KYD = 2.0431 AZN
16 Jan 2025 1 AZN = 0.4908 KYD 1 KYD = 2.0376 AZN
17 Jan 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
18 Jan 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
19 Jan 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
20 Jan 2025 1 AZN = 0.4904 KYD 1 KYD = 2.0392 AZN
21 Jan 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0352 AZN
22 Jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0485 AZN
23 Jan 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0406 AZN
24 Jan 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0349 AZN
25 Jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0484 AZN
26 Jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0484 AZN
27 Jan 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
28 Jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0365 AZN
29 Jan 2025 1 AZN = 0.4895 KYD 1 KYD = 2.043 AZN
30 Jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0366 AZN
31 Jan 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0377 AZN

Feb 2025

DateAZN-KYDKYD-AZN
01 Feb 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0454 AZN
02 Feb 2025 1 AZN = 0.4897 KYD 1 KYD = 2.042 AZN
03 Feb 2025 1 AZN = 0.4951 KYD 1 KYD = 2.0199 AZN
04 Feb 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0405 AZN
05 Feb 2025 1 AZN = 0.4886 KYD 1 KYD = 2.0467 AZN
06 Feb 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
07 Feb 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
08 Feb 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
09 Feb 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
10 Feb 2025 1 AZN = 0.489 KYD 1 KYD = 2.0451 AZN
11 Feb 2025 1 AZN = 0.4909 KYD 1 KYD = 2.0372 AZN
12 Feb 2025 1 AZN = 0.4916 KYD 1 KYD = 2.034 AZN
13 Feb 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0452 AZN
14 Feb 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0406 AZN
15 Feb 2025 1 AZN = 0.4876 KYD 1 KYD = 2.0508 AZN
16 Feb 2025 1 AZN = 0.4876 KYD 1 KYD = 2.0508 AZN
17 Feb 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0381 AZN
18 Feb 2025 1 AZN = 0.4917 KYD 1 KYD = 2.0337 AZN
19 Feb 2025 1 AZN = 0.4919 KYD 1 KYD = 2.0328 AZN
20 Feb 2025 1 AZN = 0.487 KYD 1 KYD = 2.0532 AZN
21 Feb 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
22 Feb 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
23 Feb 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
24 Feb 2025 1 AZN = 0.4885 KYD 1 KYD = 2.0469 AZN
25 Feb 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
26 Feb 2025 1 AZN = 0.4862 KYD 1 KYD = 2.0568 AZN
27 Feb 2025 1 AZN = 0.4864 KYD 1 KYD = 2.0557 AZN
28 Feb 2025 1 AZN = 0.4866 KYD 1 KYD = 2.055 AZN

Mar 2025

DateAZN-KYDKYD-AZN
01 Mar 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN
02 Mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
03 Mar 2025 1 AZN = 0.4823 KYD 1 KYD = 2.0734 AZN
04 Mar 2025 1 AZN = 0.4911 KYD 1 KYD = 2.0362 AZN
05 Mar 2025 1 AZN = 0.4899 KYD 1 KYD = 2.041 AZN
06 Mar 2025 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
07 Mar 2025 1 AZN = 0.4946 KYD 1 KYD = 2.0218 AZN
08 Mar 2025 1 AZN = 0.4853 KYD 1 KYD = 2.0606 AZN
09 Mar 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0424 AZN
10 Mar 2025 1 AZN = 0.4825 KYD 1 KYD = 2.0723 AZN
11 Mar 2025 1 AZN = 0.4874 KYD 1 KYD = 2.0519 AZN
12 Mar 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
13 Mar 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0423 AZN
14 Mar 2025 1 AZN = 0.4878 KYD 1 KYD = 2.0501 AZN
15 Mar 2025 1 AZN = 0.4879 KYD 1 KYD = 2.0495 AZN
16 Mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
17 Mar 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
18 Mar 2025 1 AZN = 0.5034 KYD 1 KYD = 1.9864 AZN
19 Mar 2025 1 AZN = 0.4872 KYD 1 KYD = 2.0524 AZN
20 Mar 2025 1 AZN = 0.4873 KYD 1 KYD = 2.0521 AZN
21 Mar 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0437 AZN
22 Mar 2025 1 AZN = 0.4879 KYD 1 KYD = 2.0496 AZN
23 Mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
24 Mar 2025 1 AZN = 0.4837 KYD 1 KYD = 2.0676 AZN
25 Mar 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
26 Mar 2025 1 AZN = 0.4861 KYD 1 KYD = 2.057 AZN
27 Mar 2025 1 AZN = 0.4885 KYD 1 KYD = 2.047 AZN
28 Mar 2025 1 AZN = 0.4928 KYD 1 KYD = 2.029 AZN
29 Mar 2025 1 AZN = 0.488 KYD 1 KYD = 2.049 AZN
30 Mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
31 Mar 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0434 AZN

Apr 2025

DateAZN-KYDKYD-AZN
01 Apr 2025 1 AZN = 0.4943 KYD 1 KYD = 2.023 AZN
02 Apr 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0454 AZN
03 Apr 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0378 AZN
04 Apr 2025 1 AZN = 0.4853 KYD 1 KYD = 2.0606 AZN
05 Apr 2025 1 AZN = 0.4921 KYD 1 KYD = 2.0322 AZN
06 Apr 2025 1 AZN = 0.4921 KYD 1 KYD = 2.0322 AZN
07 Apr 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0349 AZN
08 Apr 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0434 AZN
09 Apr 2025 1 AZN = 0.4912 KYD 1 KYD = 2.036 AZN
10 Apr 2025 1 AZN = 0.4875 KYD 1 KYD = 2.0513 AZN
11 Apr 2025 1 AZN = 0.4873 KYD 1 KYD = 2.0523 AZN
12 Apr 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
13 Apr 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
14 Apr 2025 1 AZN = 0.4841 KYD 1 KYD = 2.0659 AZN
15 Apr 2025 1 AZN = 0.4824 KYD 1 KYD = 2.073 AZN
16 Apr 2025 1 AZN = 0.488 KYD 1 KYD = 2.049 AZN
17 Apr 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0455 AZN
18 Apr 2025 1 AZN = 0.4902 KYD 1 KYD = 2.0401 AZN
19 Apr 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0458 AZN
20 Apr 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0458 AZN
21 Apr 2025 1 AZN = 0.4938 KYD 1 KYD = 2.025 AZN
22 Apr 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0435 AZN
23 Apr 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0444 AZN
24 Apr 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0425 AZN

AZN-KYD and KYD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats