> AZN-KYD and KYD-AZN exchange rates - 2024

AZN-KYD and KYD-AZN exchange rates - 2024

AZN-KYD and KYD-AZN exchange rates

Check below the exchange rates for AZN-KYD and KYD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 0.4899 KYD

1 KYD = 2.0414 AZN

1Y 2Y 3Y

AZN to KYDKYD to AZN

Jan 2024

Date	AZN-KYD	KYD-AZN
01 Jan 2024	1 AZN = 0.4932 KYD	1 KYD = 2.0275 AZN
02 Jan 2024	1 AZN = 0.488 KYD	1 KYD = 2.0494 AZN
03 Jan 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
04 Jan 2024	1 AZN = 0.491 KYD	1 KYD = 2.0367 AZN
05 Jan 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
06 Jan 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0531 AZN
07 Jan 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0531 AZN
08 Jan 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
09 Jan 2024	1 AZN = 0.4931 KYD	1 KYD = 2.0278 AZN
10 Jan 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0446 AZN
11 Jan 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0386 AZN
12 Jan 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
13 Jan 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0477 AZN
14 Jan 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0477 AZN
15 Jan 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0415 AZN
16 Jan 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
17 Jan 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
18 Jan 2024	1 AZN = 0.4953 KYD	1 KYD = 2.0192 AZN
19 Jan 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
20 Jan 2024	1 AZN = 0.4878 KYD	1 KYD = 2.05 AZN
21 Jan 2024	1 AZN = 0.4878 KYD	1 KYD = 2.05 AZN
22 Jan 2024	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
23 Jan 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0385 AZN
24 Jan 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
25 Jan 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0411 AZN
26 Jan 2024	1 AZN = 0.4938 KYD	1 KYD = 2.0253 AZN
27 Jan 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
28 Jan 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
29 Jan 2024	1 AZN = 0.49 KYD	1 KYD = 2.041 AZN
30 Jan 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
31 Jan 2024	1 AZN = 0.4888 KYD	1 KYD = 2.046 AZN

Feb 2024

Date	AZN-KYD	KYD-AZN
01 Feb 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
02 Feb 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
03 Feb 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
04 Feb 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
05 Feb 2024	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN
06 Feb 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
07 Feb 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
08 Feb 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0417 AZN
09 Feb 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0417 AZN
10 Feb 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
11 Feb 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
12 Feb 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0427 AZN
13 Feb 2024	1 AZN = 0.4902 KYD	1 KYD = 2.04 AZN
14 Feb 2024	1 AZN = 0.49 KYD	1 KYD = 2.0407 AZN
15 Feb 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0364 AZN
16 Feb 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
17 Feb 2024	1 AZN = 0.4892 KYD	1 KYD = 2.044 AZN
18 Feb 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0446 AZN
19 Feb 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
20 Feb 2024	1 AZN = 0.4942 KYD	1 KYD = 2.0235 AZN
21 Feb 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
22 Feb 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
23 Feb 2024	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
24 Feb 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0464 AZN
25 Feb 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0464 AZN
26 Feb 2024	1 AZN = 0.4983 KYD	1 KYD = 2.0069 AZN
27 Feb 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
28 Feb 2024	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
29 Feb 2024	1 AZN = 0.4852 KYD	1 KYD = 2.0609 AZN

Mar 2024

Date	AZN-KYD	KYD-AZN
01 Mar 2024	1 AZN = 0.5024 KYD	1 KYD = 1.9904 AZN
02 Mar 2024	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
03 Mar 2024	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
04 Mar 2024	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
05 Mar 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
06 Mar 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
07 Mar 2024	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
08 Mar 2024	1 AZN = 0.4937 KYD	1 KYD = 2.0256 AZN
09 Mar 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0468 AZN
10 Mar 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0468 AZN
11 Mar 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
12 Mar 2024	1 AZN = 0.488 KYD	1 KYD = 2.0492 AZN
13 Mar 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0362 AZN
14 Mar 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
15 Mar 2024	1 AZN = 0.4941 KYD	1 KYD = 2.024 AZN
16 Mar 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
17 Mar 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
18 Mar 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
19 Mar 2024	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
20 Mar 2024	1 AZN = 0.4927 KYD	1 KYD = 2.0295 AZN
21 Mar 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
22 Mar 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
23 Mar 2024	1 AZN = 0.4869 KYD	1 KYD = 2.0538 AZN
24 Mar 2024	1 AZN = 0.4869 KYD	1 KYD = 2.0538 AZN
25 Mar 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0416 AZN
26 Mar 2024	1 AZN = 0.491 KYD	1 KYD = 2.0369 AZN
27 Mar 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
28 Mar 2024	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
29 Mar 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
30 Mar 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0473 AZN
31 Mar 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0473 AZN

Apr 2024

Date	AZN-KYD	KYD-AZN
01 Apr 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0529 AZN
02 Apr 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
03 Apr 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0395 AZN
04 Apr 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
05 Apr 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
06 Apr 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0475 AZN
07 Apr 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0475 AZN
08 Apr 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0389 AZN
09 Apr 2024	1 AZN = 0.492 KYD	1 KYD = 2.0327 AZN
10 Apr 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0402 AZN
11 Apr 2024	1 AZN = 0.4926 KYD	1 KYD = 2.0299 AZN
12 Apr 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0336 AZN
13 Apr 2024	1 AZN = 0.4888 KYD	1 KYD = 2.0457 AZN
14 Apr 2024	1 AZN = 0.4879 KYD	1 KYD = 2.0495 AZN
15 Apr 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
16 Apr 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
17 Apr 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0354 AZN
18 Apr 2024	1 AZN = 0.4924 KYD	1 KYD = 2.0308 AZN
19 Apr 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
20 Apr 2024	1 AZN = 0.488 KYD	1 KYD = 2.0492 AZN
21 Apr 2024	1 AZN = 0.488 KYD	1 KYD = 2.0492 AZN
22 Apr 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
23 Apr 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0503 AZN
24 Apr 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
25 Apr 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
26 Apr 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
27 Apr 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0397 AZN
28 Apr 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0397 AZN
29 Apr 2024	1 AZN = 0.5004 KYD	1 KYD = 1.9982 AZN
30 Apr 2024	1 AZN = 0.4977 KYD	1 KYD = 2.0092 AZN

May 2024

Date	AZN-KYD	KYD-AZN
01 May 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0373 AZN
02 May 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0415 AZN
03 May 2024	1 AZN = 0.4916 KYD	1 KYD = 2.0341 AZN
04 May 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0505 AZN
05 May 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0505 AZN
06 May 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
07 May 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
08 May 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
09 May 2024	1 AZN = 0.4909 KYD	1 KYD = 2.0371 AZN
10 May 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
11 May 2024	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
12 May 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
13 May 2024	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
14 May 2024	1 AZN = 0.4926 KYD	1 KYD = 2.0301 AZN
15 May 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
16 May 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0381 AZN
17 May 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0433 AZN
18 May 2024	1 AZN = 0.4865 KYD	1 KYD = 2.0553 AZN
19 May 2024	1 AZN = 0.4865 KYD	1 KYD = 2.0553 AZN
20 May 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
21 May 2024	1 AZN = 0.4902 KYD	1 KYD = 2.04 AZN
22 May 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0402 AZN
23 May 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
24 May 2024	1 AZN = 0.4922 KYD	1 KYD = 2.0318 AZN
25 May 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
26 May 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
27 May 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0397 AZN
28 May 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
29 May 2024	1 AZN = 0.4909 KYD	1 KYD = 2.0369 AZN
30 May 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0505 AZN
31 May 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN

Jun 2024

Date	AZN-KYD	KYD-AZN
01 Jun 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
02 Jun 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
03 Jun 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
04 Jun 2024	1 AZN = 0.4971 KYD	1 KYD = 2.0117 AZN
05 Jun 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
06 Jun 2024	1 AZN = 0.4938 KYD	1 KYD = 2.0253 AZN
07 Jun 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
08 Jun 2024	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
09 Jun 2024	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
10 Jun 2024	1 AZN = 0.4803 KYD	1 KYD = 2.0819 AZN
11 Jun 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
12 Jun 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0354 AZN
13 Jun 2024	1 AZN = 0.4917 KYD	1 KYD = 2.0338 AZN
14 Jun 2024	1 AZN = 0.4929 KYD	1 KYD = 2.029 AZN
15 Jun 2024	1 AZN = 0.4879 KYD	1 KYD = 2.0494 AZN
16 Jun 2024	1 AZN = 0.4879 KYD	1 KYD = 2.0494 AZN
17 Jun 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
18 Jun 2024	1 AZN = 0.4912 KYD	1 KYD = 2.036 AZN
19 Jun 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
20 Jun 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
21 Jun 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0425 AZN
22 Jun 2024	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
23 Jun 2024	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
24 Jun 2024	1 AZN = 0.4831 KYD	1 KYD = 2.0699 AZN
25 Jun 2024	1 AZN = 0.4915 KYD	1 KYD = 2.0346 AZN
26 Jun 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
27 Jun 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
28 Jun 2024	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
29 Jun 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0445 AZN
30 Jun 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0466 AZN

Jul 2024

Date	AZN-KYD	KYD-AZN
01 Jul 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
02 Jul 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0411 AZN
03 Jul 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
04 Jul 2024	1 AZN = 0.492 KYD	1 KYD = 2.0327 AZN
05 Jul 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
06 Jul 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0499 AZN
07 Jul 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0499 AZN
08 Jul 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
09 Jul 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
10 Jul 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0361 AZN
11 Jul 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
12 Jul 2024	1 AZN = 0.4917 KYD	1 KYD = 2.0336 AZN
13 Jul 2024	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
14 Jul 2024	1 AZN = 0.4876 KYD	1 KYD = 2.0507 AZN
15 Jul 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
16 Jul 2024	1 AZN = 0.4868 KYD	1 KYD = 2.0541 AZN
17 Jul 2024	1 AZN = 0.4929 KYD	1 KYD = 2.0287 AZN
18 Jul 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0335 AZN
19 Jul 2024	1 AZN = 0.4929 KYD	1 KYD = 2.0288 AZN
20 Jul 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0462 AZN
21 Jul 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0462 AZN
22 Jul 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
23 Jul 2024	1 AZN = 0.4892 KYD	1 KYD = 2.044 AZN
24 Jul 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
25 Jul 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
26 Jul 2024	1 AZN = 0.4925 KYD	1 KYD = 2.0304 AZN
27 Jul 2024	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
28 Jul 2024	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
29 Jul 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0436 AZN
30 Jul 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
31 Jul 2024	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN

Aug 2024

Date	AZN-KYD	KYD-AZN
01 Aug 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
02 Aug 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
03 Aug 2024	1 AZN = 0.4846 KYD	1 KYD = 2.0634 AZN
04 Aug 2024	1 AZN = 0.4846 KYD	1 KYD = 2.0634 AZN
05 Aug 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
06 Aug 2024	1 AZN = 0.503 KYD	1 KYD = 1.9881 AZN
07 Aug 2024	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
08 Aug 2024	1 AZN = 0.4881 KYD	1 KYD = 2.0487 AZN
09 Aug 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0361 AZN
10 Aug 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
11 Aug 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0466 AZN
12 Aug 2024	1 AZN = 0.4912 KYD	1 KYD = 2.036 AZN
13 Aug 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
14 Aug 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0393 AZN
15 Aug 2024	1 AZN = 0.489 KYD	1 KYD = 2.0451 AZN
16 Aug 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
17 Aug 2024	1 AZN = 0.4872 KYD	1 KYD = 2.0524 AZN
18 Aug 2024	1 AZN = 0.4872 KYD	1 KYD = 2.0524 AZN
19 Aug 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0386 AZN
20 Aug 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
21 Aug 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0356 AZN
22 Aug 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0395 AZN
23 Aug 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
24 Aug 2024	1 AZN = 0.4852 KYD	1 KYD = 2.061 AZN
25 Aug 2024	1 AZN = 0.4852 KYD	1 KYD = 2.061 AZN
26 Aug 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0374 AZN
27 Aug 2024	1 AZN = 0.4912 KYD	1 KYD = 2.0358 AZN
28 Aug 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0411 AZN
29 Aug 2024	1 AZN = 0.4919 KYD	1 KYD = 2.0329 AZN
30 Aug 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
31 Aug 2024	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN

Sep 2024

Date	AZN-KYD	KYD-AZN
01 Sep 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
02 Sep 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0444 AZN
03 Sep 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0364 AZN
04 Sep 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
05 Sep 2024	1 AZN = 0.4855 KYD	1 KYD = 2.0597 AZN
06 Sep 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
07 Sep 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
08 Sep 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
09 Sep 2024	1 AZN = 0.4915 KYD	1 KYD = 2.0344 AZN
10 Sep 2024	1 AZN = 0.4836 KYD	1 KYD = 2.0679 AZN
11 Sep 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0362 AZN
12 Sep 2024	1 AZN = 0.4927 KYD	1 KYD = 2.0296 AZN
13 Sep 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0353 AZN
14 Sep 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
15 Sep 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
16 Sep 2024	1 AZN = 0.4994 KYD	1 KYD = 2.0023 AZN
17 Sep 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
18 Sep 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
19 Sep 2024	1 AZN = 0.49 KYD	1 KYD = 2.0406 AZN
20 Sep 2024	1 AZN = 0.4927 KYD	1 KYD = 2.0296 AZN
21 Sep 2024	1 AZN = 0.4883 KYD	1 KYD = 2.048 AZN
22 Sep 2024	1 AZN = 0.4883 KYD	1 KYD = 2.048 AZN
23 Sep 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
24 Sep 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0432 AZN
25 Sep 2024	1 AZN = 0.4867 KYD	1 KYD = 2.0546 AZN
26 Sep 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
27 Sep 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
28 Sep 2024	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
29 Sep 2024	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
30 Sep 2024	1 AZN = 0.48 KYD	1 KYD = 2.0835 AZN

Oct 2024

Date	AZN-KYD	KYD-AZN
01 Oct 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
02 Oct 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0376 AZN
03 Oct 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0395 AZN
04 Oct 2024	1 AZN = 0.4869 KYD	1 KYD = 2.0536 AZN
05 Oct 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
06 Oct 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
07 Oct 2024	1 AZN = 0.489 KYD	1 KYD = 2.0452 AZN
08 Oct 2024	1 AZN = 0.4872 KYD	1 KYD = 2.0527 AZN
09 Oct 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
10 Oct 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
11 Oct 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0396 AZN
12 Oct 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0474 AZN
13 Oct 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0436 AZN
14 Oct 2024	1 AZN = 0.4915 KYD	1 KYD = 2.0344 AZN
15 Oct 2024	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
16 Oct 2024	1 AZN = 0.4904 KYD	1 KYD = 2.039 AZN
17 Oct 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0428 AZN
18 Oct 2024	1 AZN = 0.4968 KYD	1 KYD = 2.0129 AZN
19 Oct 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0506 AZN
20 Oct 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0506 AZN
21 Oct 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0402 AZN
22 Oct 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0465 AZN
23 Oct 2024	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
24 Oct 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0416 AZN
25 Oct 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
26 Oct 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
27 Oct 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
28 Oct 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
29 Oct 2024	1 AZN = 0.4912 KYD	1 KYD = 2.0359 AZN
30 Oct 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
31 Oct 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN

Nov 2024

Date	AZN-KYD	KYD-AZN
01 Nov 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
02 Nov 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0444 AZN
03 Nov 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
04 Nov 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0396 AZN
05 Nov 2024	1 AZN = 0.4892 KYD	1 KYD = 2.044 AZN
06 Nov 2024	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
07 Nov 2024	1 AZN = 0.4856 KYD	1 KYD = 2.0595 AZN
08 Nov 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0425 AZN
09 Nov 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0334 AZN
10 Nov 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0334 AZN
11 Nov 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
12 Nov 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
13 Nov 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
14 Nov 2024	1 AZN = 0.4845 KYD	1 KYD = 2.0639 AZN
15 Nov 2024	1 AZN = 0.4912 KYD	1 KYD = 2.0359 AZN
16 Nov 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0385 AZN
17 Nov 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0385 AZN
18 Nov 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
19 Nov 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
20 Nov 2024	1 AZN = 0.4919 KYD	1 KYD = 2.0329 AZN
21 Nov 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0377 AZN
22 Nov 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
23 Nov 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
24 Nov 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
25 Nov 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0335 AZN
26 Nov 2024	1 AZN = 0.487 KYD	1 KYD = 2.0533 AZN
27 Nov 2024	1 AZN = 0.4827 KYD	1 KYD = 2.0719 AZN
28 Nov 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0415 AZN
29 Nov 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
30 Nov 2024	1 AZN = 0.4881 KYD	1 KYD = 2.0487 AZN

Dec 2024

Date	AZN-KYD	KYD-AZN
01 Dec 2024	1 AZN = 0.4881 KYD	1 KYD = 2.0487 AZN
02 Dec 2024	1 AZN = 0.4916 KYD	1 KYD = 2.0341 AZN
03 Dec 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
04 Dec 2024	1 AZN = 0.4927 KYD	1 KYD = 2.0297 AZN
05 Dec 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0361 AZN
06 Dec 2024	1 AZN = 0.4914 KYD	1 KYD = 2.0348 AZN
07 Dec 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
08 Dec 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
09 Dec 2024	1 AZN = 0.4917 KYD	1 KYD = 2.0336 AZN
10 Dec 2024	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
11 Dec 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
12 Dec 2024	1 AZN = 0.4909 KYD	1 KYD = 2.0371 AZN
13 Dec 2024	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN
14 Dec 2024	1 AZN = 0.4882 KYD	1 KYD = 2.0483 AZN
15 Dec 2024	1 AZN = 0.4882 KYD	1 KYD = 2.0483 AZN
16 Dec 2024	1 AZN = 0.4986 KYD	1 KYD = 2.0056 AZN
17 Dec 2024	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
18 Dec 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0374 AZN
19 Dec 2024	1 AZN = 0.5092 KYD	1 KYD = 1.9641 AZN
20 Dec 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
21 Dec 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0529 AZN
22 Dec 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0529 AZN

AZN-KYD and KYD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News