currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-KWD and KWD-AZN exchange rates - 2024

AZN-KWD and KWD-AZN exchange rates - 2024

AZN-KWD and KWD-AZN exchange rates

Check below the exchange rates for AZN-KWD and KWD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 0.1804 KWD
1 KWD = 5.5443 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-KWDKWD-AZN
01 Jan 2024 1 AZN = 0.1813 KWD 1 KWD = 5.5142 AZN
02 Jan 2024 1 AZN = 0.18 KWD 1 KWD = 5.5568 AZN
03 Jan 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5284 AZN
04 Jan 2024 1 AZN = 0.1812 KWD 1 KWD = 5.5192 AZN
05 Jan 2024 1 AZN = 0.1811 KWD 1 KWD = 5.522 AZN
06 Jan 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5408 AZN
07 Jan 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5408 AZN
08 Jan 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5356 AZN
09 Jan 2024 1 AZN = 0.182 KWD 1 KWD = 5.4953 AZN
10 Jan 2024 1 AZN = 0.1805 KWD 1 KWD = 5.54 AZN
11 Jan 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5301 AZN
12 Jan 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5386 AZN
13 Jan 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5444 AZN
14 Jan 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5444 AZN
15 Jan 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5296 AZN
16 Jan 2024 1 AZN = 0.1813 KWD 1 KWD = 5.5145 AZN
17 Jan 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5498 AZN
18 Jan 2024 1 AZN = 0.1829 KWD 1 KWD = 5.4683 AZN
19 Jan 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5288 AZN
20 Jan 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5354 AZN
21 Jan 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5354 AZN
22 Jan 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5382 AZN
23 Jan 2024 1 AZN = 0.1812 KWD 1 KWD = 5.5193 AZN
24 Jan 2024 1 AZN = 0.181 KWD 1 KWD = 5.5241 AZN
25 Jan 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5322 AZN
26 Jan 2024 1 AZN = 0.1823 KWD 1 KWD = 5.487 AZN
27 Jan 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5392 AZN
28 Jan 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5392 AZN
29 Jan 2024 1 AZN = 0.181 KWD 1 KWD = 5.5249 AZN
30 Jan 2024 1 AZN = 0.1812 KWD 1 KWD = 5.5191 AZN
31 Jan 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5435 AZN

Feb 2024

DateAZN-KWDKWD-AZN
01 Feb 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5401 AZN
02 Feb 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5401 AZN
03 Feb 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5395 AZN
04 Feb 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5395 AZN
05 Feb 2024 1 AZN = 0.1806 KWD 1 KWD = 5.538 AZN
06 Feb 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5346 AZN
07 Feb 2024 1 AZN = 0.1813 KWD 1 KWD = 5.5163 AZN
08 Feb 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5275 AZN
09 Feb 2024 1 AZN = 0.181 KWD 1 KWD = 5.5242 AZN
10 Feb 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5338 AZN
11 Feb 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5338 AZN
12 Feb 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5286 AZN
13 Feb 2024 1 AZN = 0.1811 KWD 1 KWD = 5.5219 AZN
14 Feb 2024 1 AZN = 0.1813 KWD 1 KWD = 5.5166 AZN
15 Feb 2024 1 AZN = 0.1816 KWD 1 KWD = 5.5053 AZN
16 Feb 2024 1 AZN = 0.1812 KWD 1 KWD = 5.5172 AZN
17 Feb 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5329 AZN
18 Feb 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5329 AZN
19 Feb 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5347 AZN
20 Feb 2024 1 AZN = 0.1825 KWD 1 KWD = 5.4793 AZN
21 Feb 2024 1 AZN = 0.1811 KWD 1 KWD = 5.5206 AZN
22 Feb 2024 1 AZN = 0.181 KWD 1 KWD = 5.5235 AZN
23 Feb 2024 1 AZN = 0.1812 KWD 1 KWD = 5.5177 AZN
24 Feb 2024 1 AZN = 0.1806 KWD 1 KWD = 5.537 AZN
25 Feb 2024 1 AZN = 0.1806 KWD 1 KWD = 5.537 AZN
26 Feb 2024 1 AZN = 0.184 KWD 1 KWD = 5.4348 AZN
27 Feb 2024 1 AZN = 0.1807 KWD 1 KWD = 5.533 AZN
28 Feb 2024 1 AZN = 0.1777 KWD 1 KWD = 5.6268 AZN
29 Feb 2024 1 AZN = 0.1791 KWD 1 KWD = 5.584 AZN

Mar 2024

DateAZN-KWDKWD-AZN
01 Mar 2024 1 AZN = 0.1856 KWD 1 KWD = 5.3868 AZN
02 Mar 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5359 AZN
03 Mar 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5359 AZN
04 Mar 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5443 AZN
05 Mar 2024 1 AZN = 0.1811 KWD 1 KWD = 5.5209 AZN
06 Mar 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5305 AZN
07 Mar 2024 1 AZN = 0.1798 KWD 1 KWD = 5.5611 AZN
08 Mar 2024 1 AZN = 0.1819 KWD 1 KWD = 5.4971 AZN
09 Mar 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5491 AZN
10 Mar 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5491 AZN
11 Mar 2024 1 AZN = 0.1807 KWD 1 KWD = 5.534 AZN
12 Mar 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5572 AZN
13 Mar 2024 1 AZN = 0.181 KWD 1 KWD = 5.5237 AZN
14 Mar 2024 1 AZN = 0.1803 KWD 1 KWD = 5.545 AZN
15 Mar 2024 1 AZN = 0.1822 KWD 1 KWD = 5.4875 AZN
16 Mar 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5431 AZN
17 Mar 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5431 AZN
18 Mar 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5368 AZN
19 Mar 2024 1 AZN = 0.1811 KWD 1 KWD = 5.5209 AZN
20 Mar 2024 1 AZN = 0.1818 KWD 1 KWD = 5.4994 AZN
21 Mar 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5311 AZN
22 Mar 2024 1 AZN = 0.1812 KWD 1 KWD = 5.5202 AZN
23 Mar 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5394 AZN
24 Mar 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5394 AZN
25 Mar 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5291 AZN
26 Mar 2024 1 AZN = 0.1812 KWD 1 KWD = 5.5194 AZN
27 Mar 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5354 AZN
28 Mar 2024 1 AZN = 0.1803 KWD 1 KWD = 5.5459 AZN
29 Mar 2024 1 AZN = 0.1811 KWD 1 KWD = 5.5228 AZN
30 Mar 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5387 AZN
31 Mar 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5387 AZN

Apr 2024

DateAZN-KWDKWD-AZN
01 Apr 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5587 AZN
02 Apr 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5292 AZN
03 Apr 2024 1 AZN = 0.1812 KWD 1 KWD = 5.5198 AZN
04 Apr 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5303 AZN
05 Apr 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5269 AZN
06 Apr 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5408 AZN
07 Apr 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5408 AZN
08 Apr 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5271 AZN
09 Apr 2024 1 AZN = 0.1815 KWD 1 KWD = 5.5099 AZN
10 Apr 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5365 AZN
11 Apr 2024 1 AZN = 0.1819 KWD 1 KWD = 5.4961 AZN
12 Apr 2024 1 AZN = 0.1818 KWD 1 KWD = 5.5013 AZN
13 Apr 2024 1 AZN = 0.1807 KWD 1 KWD = 5.534 AZN
14 Apr 2024 1 AZN = 0.1807 KWD 1 KWD = 5.534 AZN
15 Apr 2024 1 AZN = 0.1812 KWD 1 KWD = 5.5177 AZN
16 Apr 2024 1 AZN = 0.181 KWD 1 KWD = 5.5237 AZN
17 Apr 2024 1 AZN = 0.1819 KWD 1 KWD = 5.499 AZN
18 Apr 2024 1 AZN = 0.1822 KWD 1 KWD = 5.4899 AZN
19 Apr 2024 1 AZN = 0.1814 KWD 1 KWD = 5.5122 AZN
20 Apr 2024 1 AZN = 0.181 KWD 1 KWD = 5.5257 AZN
21 Apr 2024 1 AZN = 0.181 KWD 1 KWD = 5.5257 AZN
22 Apr 2024 1 AZN = 0.1813 KWD 1 KWD = 5.5164 AZN
23 Apr 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5387 AZN
24 Apr 2024 1 AZN = 0.1807 KWD 1 KWD = 5.535 AZN
25 Apr 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5323 AZN
26 Apr 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5275 AZN
27 Apr 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5305 AZN
28 Apr 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5305 AZN
29 Apr 2024 1 AZN = 0.185 KWD 1 KWD = 5.4068 AZN
30 Apr 2024 1 AZN = 0.1839 KWD 1 KWD = 5.4386 AZN

May 2024

DateAZN-KWDKWD-AZN
01 May 2024 1 AZN = 0.1815 KWD 1 KWD = 5.5085 AZN
02 May 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5293 AZN
03 May 2024 1 AZN = 0.1815 KWD 1 KWD = 5.5101 AZN
04 May 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5437 AZN
05 May 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5437 AZN
06 May 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5359 AZN
07 May 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5384 AZN
08 May 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5297 AZN
09 May 2024 1 AZN = 0.1812 KWD 1 KWD = 5.5183 AZN
10 May 2024 1 AZN = 0.181 KWD 1 KWD = 5.5248 AZN
11 May 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5399 AZN
12 May 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5399 AZN
13 May 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5401 AZN
14 May 2024 1 AZN = 0.1818 KWD 1 KWD = 5.5011 AZN
15 May 2024 1 AZN = 0.1806 KWD 1 KWD = 5.538 AZN
16 May 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5322 AZN
17 May 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5424 AZN
18 May 2024 1 AZN = 0.1803 KWD 1 KWD = 5.546 AZN
19 May 2024 1 AZN = 0.1803 KWD 1 KWD = 5.546 AZN
20 May 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5328 AZN
21 May 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5403 AZN
22 May 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5421 AZN
23 May 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5334 AZN
24 May 2024 1 AZN = 0.1813 KWD 1 KWD = 5.5171 AZN
25 May 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5502 AZN
26 May 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5502 AZN
27 May 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5381 AZN
28 May 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5333 AZN
29 May 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5368 AZN
30 May 2024 1 AZN = 0.1796 KWD 1 KWD = 5.5684 AZN
31 May 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5336 AZN

Jun 2024

DateAZN-KWDKWD-AZN
01 Jun 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5535 AZN
02 Jun 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5535 AZN
03 Jun 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5373 AZN
04 Jun 2024 1 AZN = 0.1828 KWD 1 KWD = 5.4716 AZN
05 Jun 2024 1 AZN = 0.1798 KWD 1 KWD = 5.5619 AZN
06 Jun 2024 1 AZN = 0.1814 KWD 1 KWD = 5.5112 AZN
07 Jun 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5507 AZN
08 Jun 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5576 AZN
09 Jun 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5576 AZN
10 Jun 2024 1 AZN = 0.1769 KWD 1 KWD = 5.6537 AZN
11 Jun 2024 1 AZN = 0.1803 KWD 1 KWD = 5.5468 AZN
12 Jun 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5329 AZN
13 Jun 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5306 AZN
14 Jun 2024 1 AZN = 0.1813 KWD 1 KWD = 5.5142 AZN
15 Jun 2024 1 AZN = 0.18 KWD 1 KWD = 5.5555 AZN
16 Jun 2024 1 AZN = 0.18 KWD 1 KWD = 5.5555 AZN
17 Jun 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5442 AZN
18 Jun 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5321 AZN
19 Jun 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5502 AZN
20 Jun 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5435 AZN
21 Jun 2024 1 AZN = 0.1803 KWD 1 KWD = 5.5477 AZN
22 Jun 2024 1 AZN = 0.18 KWD 1 KWD = 5.5549 AZN
23 Jun 2024 1 AZN = 0.18 KWD 1 KWD = 5.5549 AZN
24 Jun 2024 1 AZN = 0.1778 KWD 1 KWD = 5.6252 AZN
25 Jun 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5332 AZN
26 Jun 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5536 AZN
27 Jun 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5513 AZN
28 Jun 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5321 AZN
29 Jun 2024 1 AZN = 0.18 KWD 1 KWD = 5.5547 AZN
30 Jun 2024 1 AZN = 0.18 KWD 1 KWD = 5.5547 AZN

Jul 2024

DateAZN-KWDKWD-AZN
01 Jul 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5524 AZN
02 Jul 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5486 AZN
03 Jul 2024 1 AZN = 0.1798 KWD 1 KWD = 5.5625 AZN
04 Jul 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5328 AZN
05 Jul 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5497 AZN
06 Jul 2024 1 AZN = 0.1797 KWD 1 KWD = 5.5654 AZN
07 Jul 2024 1 AZN = 0.1797 KWD 1 KWD = 5.5654 AZN
08 Jul 2024 1 AZN = 0.1796 KWD 1 KWD = 5.5695 AZN
09 Jul 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5579 AZN
10 Jul 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5429 AZN
11 Jul 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5519 AZN
12 Jul 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5424 AZN
13 Jul 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5725 AZN
14 Jul 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5725 AZN
15 Jul 2024 1 AZN = 0.1798 KWD 1 KWD = 5.5609 AZN
16 Jul 2024 1 AZN = 0.1785 KWD 1 KWD = 5.602 AZN
17 Jul 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5315 AZN
18 Jul 2024 1 AZN = 0.1803 KWD 1 KWD = 5.5471 AZN
19 Jul 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5278 AZN
20 Jul 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5718 AZN
21 Jul 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5718 AZN
22 Jul 2024 1 AZN = 0.18 KWD 1 KWD = 5.5553 AZN
23 Jul 2024 1 AZN = 0.1796 KWD 1 KWD = 5.5688 AZN
24 Jul 2024 1 AZN = 0.1793 KWD 1 KWD = 5.5767 AZN
25 Jul 2024 1 AZN = 0.1794 KWD 1 KWD = 5.5737 AZN
26 Jul 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5305 AZN
27 Jul 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5713 AZN
28 Jul 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5713 AZN
29 Jul 2024 1 AZN = 0.1796 KWD 1 KWD = 5.5684 AZN
30 Jul 2024 1 AZN = 0.1798 KWD 1 KWD = 5.5603 AZN
31 Jul 2024 1 AZN = 0.1795 KWD 1 KWD = 5.57 AZN

Aug 2024

DateAZN-KWDKWD-AZN
01 Aug 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5711 AZN
02 Aug 2024 1 AZN = 0.1794 KWD 1 KWD = 5.5728 AZN
03 Aug 2024 1 AZN = 0.1791 KWD 1 KWD = 5.5826 AZN
04 Aug 2024 1 AZN = 0.1791 KWD 1 KWD = 5.5826 AZN
05 Aug 2024 1 AZN = 0.1793 KWD 1 KWD = 5.5758 AZN
06 Aug 2024 1 AZN = 0.1844 KWD 1 KWD = 5.4225 AZN
07 Aug 2024 1 AZN = 0.1806 KWD 1 KWD = 5.538 AZN
08 Aug 2024 1 AZN = 0.1792 KWD 1 KWD = 5.5796 AZN
09 Aug 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5429 AZN
10 Aug 2024 1 AZN = 0.1797 KWD 1 KWD = 5.5663 AZN
11 Aug 2024 1 AZN = 0.1796 KWD 1 KWD = 5.5669 AZN
12 Aug 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5422 AZN
13 Aug 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5446 AZN
14 Aug 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5513 AZN
15 Aug 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5708 AZN
16 Aug 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5715 AZN
17 Aug 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5707 AZN
18 Aug 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5707 AZN
19 Aug 2024 1 AZN = 0.1799 KWD 1 KWD = 5.558 AZN
20 Aug 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5537 AZN
21 Aug 2024 1 AZN = 0.18 KWD 1 KWD = 5.5543 AZN
22 Aug 2024 1 AZN = 0.1797 KWD 1 KWD = 5.5651 AZN
23 Aug 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5718 AZN
24 Aug 2024 1 AZN = 0.1792 KWD 1 KWD = 5.5796 AZN
25 Aug 2024 1 AZN = 0.1792 KWD 1 KWD = 5.5796 AZN
26 Aug 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5588 AZN
27 Aug 2024 1 AZN = 0.18 KWD 1 KWD = 5.5561 AZN
28 Aug 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5696 AZN
29 Aug 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5484 AZN
30 Aug 2024 1 AZN = 0.1794 KWD 1 KWD = 5.5741 AZN
31 Aug 2024 1 AZN = 0.1794 KWD 1 KWD = 5.5751 AZN

Sep 2024

DateAZN-KWDKWD-AZN
01 Sep 2024 1 AZN = 0.1794 KWD 1 KWD = 5.5751 AZN
02 Sep 2024 1 AZN = 0.1794 KWD 1 KWD = 5.5748 AZN
03 Sep 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5523 AZN
04 Sep 2024 1 AZN = 0.18 KWD 1 KWD = 5.5565 AZN
05 Sep 2024 1 AZN = 0.178 KWD 1 KWD = 5.6176 AZN
06 Sep 2024 1 AZN = 0.1796 KWD 1 KWD = 5.5683 AZN
07 Sep 2024 1 AZN = 0.1792 KWD 1 KWD = 5.5793 AZN
08 Sep 2024 1 AZN = 0.1792 KWD 1 KWD = 5.5793 AZN
09 Sep 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5505 AZN
10 Sep 2024 1 AZN = 0.1772 KWD 1 KWD = 5.6429 AZN
11 Sep 2024 1 AZN = 0.1801 KWD 1 KWD = 5.553 AZN
12 Sep 2024 1 AZN = 0.1805 KWD 1 KWD = 5.5394 AZN
13 Sep 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5576 AZN
14 Sep 2024 1 AZN = 0.1791 KWD 1 KWD = 5.582 AZN
15 Sep 2024 1 AZN = 0.1791 KWD 1 KWD = 5.582 AZN
16 Sep 2024 1 AZN = 0.1826 KWD 1 KWD = 5.4766 AZN
17 Sep 2024 1 AZN = 0.1792 KWD 1 KWD = 5.5811 AZN
18 Sep 2024 1 AZN = 0.1784 KWD 1 KWD = 5.6054 AZN
19 Sep 2024 1 AZN = 0.1791 KWD 1 KWD = 5.5826 AZN
20 Sep 2024 1 AZN = 0.1803 KWD 1 KWD = 5.5464 AZN
21 Sep 2024 1 AZN = 0.179 KWD 1 KWD = 5.5855 AZN
22 Sep 2024 1 AZN = 0.179 KWD 1 KWD = 5.5855 AZN
23 Sep 2024 1 AZN = 0.1793 KWD 1 KWD = 5.5768 AZN
24 Sep 2024 1 AZN = 0.1792 KWD 1 KWD = 5.5812 AZN
25 Sep 2024 1 AZN = 0.1783 KWD 1 KWD = 5.6095 AZN
26 Sep 2024 1 AZN = 0.1795 KWD 1 KWD = 5.5701 AZN
27 Sep 2024 1 AZN = 0.1793 KWD 1 KWD = 5.5783 AZN
28 Sep 2024 1 AZN = 0.179 KWD 1 KWD = 5.5866 AZN
29 Sep 2024 1 AZN = 0.179 KWD 1 KWD = 5.5866 AZN
30 Sep 2024 1 AZN = 0.1757 KWD 1 KWD = 5.6904 AZN

Oct 2024

DateAZN-KWDKWD-AZN
01 Oct 2024 1 AZN = 0.1795 KWD 1 KWD = 5.572 AZN
02 Oct 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5523 AZN
03 Oct 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5592 AZN
04 Oct 2024 1 AZN = 0.1788 KWD 1 KWD = 5.592 AZN
05 Oct 2024 1 AZN = 0.1798 KWD 1 KWD = 5.5625 AZN
06 Oct 2024 1 AZN = 0.1798 KWD 1 KWD = 5.5625 AZN
07 Oct 2024 1 AZN = 0.1799 KWD 1 KWD = 5.56 AZN
08 Oct 2024 1 AZN = 0.1791 KWD 1 KWD = 5.5829 AZN
09 Oct 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5538 AZN
10 Oct 2024 1 AZN = 0.1796 KWD 1 KWD = 5.5675 AZN
11 Oct 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5486 AZN
12 Oct 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5589 AZN
13 Oct 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5589 AZN
14 Oct 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5293 AZN
15 Oct 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5531 AZN
16 Oct 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5421 AZN
17 Oct 2024 1 AZN = 0.18 KWD 1 KWD = 5.5553 AZN
18 Oct 2024 1 AZN = 0.1827 KWD 1 KWD = 5.4735 AZN
19 Oct 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5591 AZN
20 Oct 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5591 AZN
21 Oct 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5485 AZN
22 Oct 2024 1 AZN = 0.1797 KWD 1 KWD = 5.566 AZN
23 Oct 2024 1 AZN = 0.1803 KWD 1 KWD = 5.5468 AZN
24 Oct 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5534 AZN
25 Oct 2024 1 AZN = 0.1803 KWD 1 KWD = 5.5448 AZN
26 Oct 2024 1 AZN = 0.1798 KWD 1 KWD = 5.5616 AZN
27 Oct 2024 1 AZN = 0.1798 KWD 1 KWD = 5.5616 AZN
28 Oct 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5539 AZN
29 Oct 2024 1 AZN = 0.1808 KWD 1 KWD = 5.5319 AZN
30 Oct 2024 1 AZN = 0.1804 KWD 1 KWD = 5.5425 AZN
31 Oct 2024 1 AZN = 0.1806 KWD 1 KWD = 5.5376 AZN

Nov 2024

DateAZN-KWDKWD-AZN
01 Nov 2024 1 AZN = 0.1803 KWD 1 KWD = 5.5463 AZN
02 Nov 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5574 AZN
03 Nov 2024 1 AZN = 0.1799 KWD 1 KWD = 5.5574 AZN
04 Nov 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5519 AZN
05 Nov 2024 1 AZN = 0.1798 KWD 1 KWD = 5.5608 AZN
06 Nov 2024 1 AZN = 0.1813 KWD 1 KWD = 5.5156 AZN
07 Nov 2024 1 AZN = 0.1788 KWD 1 KWD = 5.5934 AZN
08 Nov 2024 1 AZN = 0.1801 KWD 1 KWD = 5.5532 AZN
09 Nov 2024 1 AZN = 0.18 KWD 1 KWD = 5.5564 AZN
10 Nov 2024 1 AZN = 0.18 KWD 1 KWD = 5.5564 AZN
11 Nov 2024 1 AZN = 0.1802 KWD 1 KWD = 5.5496 AZN
12 Nov 2024 1 AZN = 0.1809 KWD 1 KWD = 5.5286 AZN
13 Nov 2024 1 AZN = 0.1807 KWD 1 KWD = 5.5353 AZN
14 Nov 2024 1 AZN = 0.1789 KWD 1 KWD = 5.5903 AZN
15 Nov 2024 1 AZN = 0.181 KWD 1 KWD = 5.5262 AZN

AZN-KWD and KWD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats