> AZN-KHR and KHR-AZN exchange rates - 2024

AZN-KHR and KHR-AZN exchange rates - 2024

AZN-KHR and KHR-AZN exchange rates

Check below the exchange rates for AZN-KHR and KHR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 2393.8023 KHR

1 KHR = 0.0004 AZN

1Y 2Y 3Y

AZN to KHRKHR to AZN

Jan 2024

Date	AZN-KHR	KHR-AZN
01 Jan 2024	1 AZN = 2417.7573 KHR	1 KHR = 0.0004 AZN
02 Jan 2024	1 AZN = 2388.7883 KHR	1 KHR = 0.0004 AZN
03 Jan 2024	1 AZN = 2398.955 KHR	1 KHR = 0.0004 AZN
04 Jan 2024	1 AZN = 2407.0565 KHR	1 KHR = 0.0004 AZN
05 Jan 2024	1 AZN = 2409.5837 KHR	1 KHR = 0.0004 AZN
06 Jan 2024	1 AZN = 2392.2292 KHR	1 KHR = 0.0004 AZN
07 Jan 2024	1 AZN = 2392.2292 KHR	1 KHR = 0.0004 AZN
08 Jan 2024	1 AZN = 2405.2661 KHR	1 KHR = 0.0004 AZN
09 Jan 2024	1 AZN = 2424.5611 KHR	1 KHR = 0.0004 AZN
10 Jan 2024	1 AZN = 2402.5895 KHR	1 KHR = 0.0004 AZN
11 Jan 2024	1 AZN = 2406.8077 KHR	1 KHR = 0.0004 AZN
12 Jan 2024	1 AZN = 2400.214 KHR	1 KHR = 0.0004 AZN
13 Jan 2024	1 AZN = 2393.3788 KHR	1 KHR = 0.0004 AZN
14 Jan 2024	1 AZN = 2393.3788 KHR	1 KHR = 0.0004 AZN
15 Jan 2024	1 AZN = 2398.9672 KHR	1 KHR = 0.0004 AZN
16 Jan 2024	1 AZN = 2405.8499 KHR	1 KHR = 0.0004 AZN
17 Jan 2024	1 AZN = 2390.4983 KHR	1 KHR = 0.0004 AZN
18 Jan 2024	1 AZN = 2425.2878 KHR	1 KHR = 0.0004 AZN
19 Jan 2024	1 AZN = 2396.3391 KHR	1 KHR = 0.0004 AZN
20 Jan 2024	1 AZN = 2386.0618 KHR	1 KHR = 0.0004 AZN
21 Jan 2024	1 AZN = 2386.0618 KHR	1 KHR = 0.0004 AZN
22 Jan 2024	1 AZN = 2390.2803 KHR	1 KHR = 0.0004 AZN
23 Jan 2024	1 AZN = 2399.3752 KHR	1 KHR = 0.0004 AZN
24 Jan 2024	1 AZN = 2399.8364 KHR	1 KHR = 0.0004 AZN
25 Jan 2024	1 AZN = 2398.1112 KHR	1 KHR = 0.0004 AZN
26 Jan 2024	1 AZN = 2418.2239 KHR	1 KHR = 0.0004 AZN
27 Jan 2024	1 AZN = 2397.2626 KHR	1 KHR = 0.0004 AZN
28 Jan 2024	1 AZN = 2397.2626 KHR	1 KHR = 0.0004 AZN
29 Jan 2024	1 AZN = 2399.5006 KHR	1 KHR = 0.0004 AZN
30 Jan 2024	1 AZN = 2403.3324 KHR	1 KHR = 0.0004 AZN
31 Jan 2024	1 AZN = 2394.86 KHR	1 KHR = 0.0004 AZN

Feb 2024

Date	AZN-KHR	KHR-AZN
01 Feb 2024	1 AZN = 2396.4567 KHR	1 KHR = 0.0004 AZN
02 Feb 2024	1 AZN = 2399.7457 KHR	1 KHR = 0.0004 AZN
03 Feb 2024	1 AZN = 2414.7934 KHR	1 KHR = 0.0004 AZN
04 Feb 2024	1 AZN = 2414.7934 KHR	1 KHR = 0.0004 AZN
05 Feb 2024	1 AZN = 2396.3952 KHR	1 KHR = 0.0004 AZN
06 Feb 2024	1 AZN = 2396.2059 KHR	1 KHR = 0.0004 AZN
07 Feb 2024	1 AZN = 2404.0502 KHR	1 KHR = 0.0004 AZN
08 Feb 2024	1 AZN = 2397.8569 KHR	1 KHR = 0.0004 AZN
09 Feb 2024	1 AZN = 2397.6862 KHR	1 KHR = 0.0004 AZN
10 Feb 2024	1 AZN = 2391.7672 KHR	1 KHR = 0.0004 AZN
11 Feb 2024	1 AZN = 2391.7672 KHR	1 KHR = 0.0004 AZN
12 Feb 2024	1 AZN = 2392.9741 KHR	1 KHR = 0.0004 AZN
13 Feb 2024	1 AZN = 2397.5777 KHR	1 KHR = 0.0004 AZN
14 Feb 2024	1 AZN = 2395.4676 KHR	1 KHR = 0.0004 AZN
15 Feb 2024	1 AZN = 2401.562 KHR	1 KHR = 0.0004 AZN
16 Feb 2024	1 AZN = 2399.4812 KHR	1 KHR = 0.0004 AZN
17 Feb 2024	1 AZN = 2395.2903 KHR	1 KHR = 0.0004 AZN
18 Feb 2024	1 AZN = 2392.1099 KHR	1 KHR = 0.0004 AZN
19 Feb 2024	1 AZN = 2391.3128 KHR	1 KHR = 0.0004 AZN
20 Feb 2024	1 AZN = 2418.4989 KHR	1 KHR = 0.0004 AZN
21 Feb 2024	1 AZN = 2399.7669 KHR	1 KHR = 0.0004 AZN
22 Feb 2024	1 AZN = 2399.3289 KHR	1 KHR = 0.0004 AZN
23 Feb 2024	1 AZN = 2400.4327 KHR	1 KHR = 0.0004 AZN
24 Feb 2024	1 AZN = 2389.3755 KHR	1 KHR = 0.0004 AZN
25 Feb 2024	1 AZN = 2389.3755 KHR	1 KHR = 0.0004 AZN
26 Feb 2024	1 AZN = 2436.257 KHR	1 KHR = 0.0004 AZN
27 Feb 2024	1 AZN = 2391.7766 KHR	1 KHR = 0.0004 AZN
28 Feb 2024	1 AZN = 2350.9487 KHR	1 KHR = 0.0004 AZN
29 Feb 2024	1 AZN = 2369.972 KHR	1 KHR = 0.0004 AZN

Mar 2024

Date	AZN-KHR	KHR-AZN
01 Mar 2024	1 AZN = 2451.9126 KHR	1 KHR = 0.0004 AZN
02 Mar 2024	1 AZN = 2378.9253 KHR	1 KHR = 0.0004 AZN
03 Mar 2024	1 AZN = 2378.9253 KHR	1 KHR = 0.0004 AZN
04 Mar 2024	1 AZN = 2385.4666 KHR	1 KHR = 0.0004 AZN
05 Mar 2024	1 AZN = 2392.7414 KHR	1 KHR = 0.0004 AZN
06 Mar 2024	1 AZN = 2388.5779 KHR	1 KHR = 0.0004 AZN
07 Mar 2024	1 AZN = 2373.7114 KHR	1 KHR = 0.0004 AZN
08 Mar 2024	1 AZN = 2402.3222 KHR	1 KHR = 0.0004 AZN
09 Mar 2024	1 AZN = 2377.3768 KHR	1 KHR = 0.0004 AZN
10 Mar 2024	1 AZN = 2377.3768 KHR	1 KHR = 0.0004 AZN
11 Mar 2024	1 AZN = 2386.0439 KHR	1 KHR = 0.0004 AZN
12 Mar 2024	1 AZN = 2371.4372 KHR	1 KHR = 0.0004 AZN
13 Mar 2024	1 AZN = 2383.6485 KHR	1 KHR = 0.0004 AZN
14 Mar 2024	1 AZN = 2374.2541 KHR	1 KHR = 0.0004 AZN
15 Mar 2024	1 AZN = 2400.1112 KHR	1 KHR = 0.0004 AZN
16 Mar 2024	1 AZN = 2376.4507 KHR	1 KHR = 0.0004 AZN
17 Mar 2024	1 AZN = 2376.4507 KHR	1 KHR = 0.0004 AZN
18 Mar 2024	1 AZN = 2381.8178 KHR	1 KHR = 0.0004 AZN
19 Mar 2024	1 AZN = 2384.5528 KHR	1 KHR = 0.0004 AZN
20 Mar 2024	1 AZN = 2393.3468 KHR	1 KHR = 0.0004 AZN
21 Mar 2024	1 AZN = 2381.0202 KHR	1 KHR = 0.0004 AZN
22 Mar 2024	1 AZN = 2382.3789 KHR	1 KHR = 0.0004 AZN
23 Mar 2024	1 AZN = 2364.8526 KHR	1 KHR = 0.0004 AZN
24 Mar 2024	1 AZN = 2364.8526 KHR	1 KHR = 0.0004 AZN
25 Mar 2024	1 AZN = 2378.5415 KHR	1 KHR = 0.0004 AZN
26 Mar 2024	1 AZN = 2381.5134 KHR	1 KHR = 0.0004 AZN
27 Mar 2024	1 AZN = 2376.9667 KHR	1 KHR = 0.0004 AZN
28 Mar 2024	1 AZN = 2368.5244 KHR	1 KHR = 0.0004 AZN
29 Mar 2024	1 AZN = 2379.2879 KHR	1 KHR = 0.0004 AZN
30 Mar 2024	1 AZN = 2369.4091 KHR	1 KHR = 0.0004 AZN
31 Mar 2024	1 AZN = 2369.4091 KHR	1 KHR = 0.0004 AZN

Apr 2024

Date	AZN-KHR	KHR-AZN
01 Apr 2024	1 AZN = 2363.0035 KHR	1 KHR = 0.0004 AZN
02 Apr 2024	1 AZN = 2374.1501 KHR	1 KHR = 0.0004 AZN
03 Apr 2024	1 AZN = 2377.3198 KHR	1 KHR = 0.0004 AZN
04 Apr 2024	1 AZN = 2374.6267 KHR	1 KHR = 0.0004 AZN
05 Apr 2024	1 AZN = 2376.5897 KHR	1 KHR = 0.0004 AZN
06 Apr 2024	1 AZN = 2367.5806 KHR	1 KHR = 0.0004 AZN
07 Apr 2024	1 AZN = 2367.5806 KHR	1 KHR = 0.0004 AZN
08 Apr 2024	1 AZN = 2378.7107 KHR	1 KHR = 0.0004 AZN
09 Apr 2024	1 AZN = 2385.4282 KHR	1 KHR = 0.0004 AZN
10 Apr 2024	1 AZN = 2376.7154 KHR	1 KHR = 0.0004 AZN
11 Apr 2024	1 AZN = 2388.2853 KHR	1 KHR = 0.0004 AZN
12 Apr 2024	1 AZN = 2386.4249 KHR	1 KHR = 0.0004 AZN
13 Apr 2024	1 AZN = 2373.2814 KHR	1 KHR = 0.0004 AZN
14 Apr 2024	1 AZN = 2367.8049 KHR	1 KHR = 0.0004 AZN
15 Apr 2024	1 AZN = 2378.89 KHR	1 KHR = 0.0004 AZN
16 Apr 2024	1 AZN = 2374.279 KHR	1 KHR = 0.0004 AZN
17 Apr 2024	1 AZN = 2384.4863 KHR	1 KHR = 0.0004 AZN
18 Apr 2024	1 AZN = 2388.7996 KHR	1 KHR = 0.0004 AZN
19 Apr 2024	1 AZN = 2391.4249 KHR	1 KHR = 0.0004 AZN
20 Apr 2024	1 AZN = 2379.7985 KHR	1 KHR = 0.0004 AZN
21 Apr 2024	1 AZN = 2379.7985 KHR	1 KHR = 0.0004 AZN
22 Apr 2024	1 AZN = 2392.1233 KHR	1 KHR = 0.0004 AZN
23 Apr 2024	1 AZN = 2377.4766 KHR	1 KHR = 0.0004 AZN
24 Apr 2024	1 AZN = 2382.9474 KHR	1 KHR = 0.0004 AZN
25 Apr 2024	1 AZN = 2384.5455 KHR	1 KHR = 0.0004 AZN
26 Apr 2024	1 AZN = 2385.5639 KHR	1 KHR = 0.0004 AZN
27 Apr 2024	1 AZN = 2389.9047 KHR	1 KHR = 0.0004 AZN
28 Apr 2024	1 AZN = 2389.9047 KHR	1 KHR = 0.0004 AZN
29 Apr 2024	1 AZN = 2439.2009 KHR	1 KHR = 0.0004 AZN
30 Apr 2024	1 AZN = 2428.4599 KHR	1 KHR = 0.0004 AZN

May 2024

Date	AZN-KHR	KHR-AZN
01 May 2024	1 AZN = 2394.8848 KHR	1 KHR = 0.0004 AZN
02 May 2024	1 AZN = 2389.8296 KHR	1 KHR = 0.0004 AZN
03 May 2024	1 AZN = 2402.3439 KHR	1 KHR = 0.0004 AZN
04 May 2024	1 AZN = 2383.1941 KHR	1 KHR = 0.0004 AZN
05 May 2024	1 AZN = 2383.1941 KHR	1 KHR = 0.0004 AZN
06 May 2024	1 AZN = 2390.3759 KHR	1 KHR = 0.0004 AZN
07 May 2024	1 AZN = 2393.4991 KHR	1 KHR = 0.0004 AZN
08 May 2024	1 AZN = 2396.4291 KHR	1 KHR = 0.0004 AZN
09 May 2024	1 AZN = 2401.2768 KHR	1 KHR = 0.0004 AZN
10 May 2024	1 AZN = 2397.9513 KHR	1 KHR = 0.0004 AZN
11 May 2024	1 AZN = 2391.1882 KHR	1 KHR = 0.0004 AZN
12 May 2024	1 AZN = 2389.1269 KHR	1 KHR = 0.0004 AZN
13 May 2024	1 AZN = 2391.9201 KHR	1 KHR = 0.0004 AZN
14 May 2024	1 AZN = 2411.1637 KHR	1 KHR = 0.0004 AZN
15 May 2024	1 AZN = 2396.6606 KHR	1 KHR = 0.0004 AZN
16 May 2024	1 AZN = 2400.421 KHR	1 KHR = 0.0004 AZN
17 May 2024	1 AZN = 2394.708 KHR	1 KHR = 0.0004 AZN
18 May 2024	1 AZN = 2380.747 KHR	1 KHR = 0.0004 AZN
19 May 2024	1 AZN = 2380.747 KHR	1 KHR = 0.0004 AZN
20 May 2024	1 AZN = 2398.7303 KHR	1 KHR = 0.0004 AZN
21 May 2024	1 AZN = 2397.968 KHR	1 KHR = 0.0004 AZN
22 May 2024	1 AZN = 2396.4457 KHR	1 KHR = 0.0004 AZN
23 May 2024	1 AZN = 2400.818 KHR	1 KHR = 0.0004 AZN
24 May 2024	1 AZN = 2409.1349 KHR	1 KHR = 0.0004 AZN
25 May 2024	1 AZN = 2391.0413 KHR	1 KHR = 0.0004 AZN
26 May 2024	1 AZN = 2391.0413 KHR	1 KHR = 0.0004 AZN
27 May 2024	1 AZN = 2399.3289 KHR	1 KHR = 0.0004 AZN
28 May 2024	1 AZN = 2402.3492 KHR	1 KHR = 0.0004 AZN
29 May 2024	1 AZN = 2406.6275 KHR	1 KHR = 0.0004 AZN
30 May 2024	1 AZN = 2393.2357 KHR	1 KHR = 0.0004 AZN
31 May 2024	1 AZN = 2409.0823 KHR	1 KHR = 0.0004 AZN

Jun 2024

Date	AZN-KHR	KHR-AZN
01 Jun 2024	1 AZN = 2400.4299 KHR	1 KHR = 0.0004 AZN
02 Jun 2024	1 AZN = 2400.4299 KHR	1 KHR = 0.0004 AZN
03 Jun 2024	1 AZN = 2412.6404 KHR	1 KHR = 0.0004 AZN
04 Jun 2024	1 AZN = 2448.1068 KHR	1 KHR = 0.0004 AZN
05 Jun 2024	1 AZN = 2410.098 KHR	1 KHR = 0.0004 AZN
06 Jun 2024	1 AZN = 2433.4055 KHR	1 KHR = 0.0004 AZN
07 Jun 2024	1 AZN = 2417.6795 KHR	1 KHR = 0.0004 AZN
08 Jun 2024	1 AZN = 2428.294 KHR	1 KHR = 0.0004 AZN
09 Jun 2024	1 AZN = 2428.294 KHR	1 KHR = 0.0004 AZN
10 Jun 2024	1 AZN = 2390.8897 KHR	1 KHR = 0.0004 AZN
11 Jun 2024	1 AZN = 2423.0871 KHR	1 KHR = 0.0004 AZN
12 Jun 2024	1 AZN = 2426.9393 KHR	1 KHR = 0.0004 AZN
13 Jun 2024	1 AZN = 2428.9585 KHR	1 KHR = 0.0004 AZN
14 Jun 2024	1 AZN = 2435.4616 KHR	1 KHR = 0.0004 AZN
15 Jun 2024	1 AZN = 2411.2712 KHR	1 KHR = 0.0004 AZN
16 Jun 2024	1 AZN = 2411.2712 KHR	1 KHR = 0.0004 AZN
17 Jun 2024	1 AZN = 2421.2214 KHR	1 KHR = 0.0004 AZN
18 Jun 2024	1 AZN = 2428.3295 KHR	1 KHR = 0.0004 AZN
19 Jun 2024	1 AZN = 2421.9531 KHR	1 KHR = 0.0004 AZN
20 Jun 2024	1 AZN = 2425.1713 KHR	1 KHR = 0.0004 AZN
21 Jun 2024	1 AZN = 2421.8305 KHR	1 KHR = 0.0004 AZN
22 Jun 2024	1 AZN = 2414.1315 KHR	1 KHR = 0.0004 AZN
23 Jun 2024	1 AZN = 2414.1315 KHR	1 KHR = 0.0004 AZN
24 Jun 2024	1 AZN = 2387.9925 KHR	1 KHR = 0.0004 AZN
25 Jun 2024	1 AZN = 2427.1761 KHR	1 KHR = 0.0004 AZN
26 Jun 2024	1 AZN = 2413.2668 KHR	1 KHR = 0.0004 AZN
27 Jun 2024	1 AZN = 2413.8939 KHR	1 KHR = 0.0004 AZN
28 Jun 2024	1 AZN = 2421.9692 KHR	1 KHR = 0.0004 AZN
29 Jun 2024	1 AZN = 2412.4116 KHR	1 KHR = 0.0004 AZN
30 Jun 2024	1 AZN = 2409.981 KHR	1 KHR = 0.0004 AZN

Jul 2024

Date	AZN-KHR	KHR-AZN
01 Jul 2024	1 AZN = 2412.4259 KHR	1 KHR = 0.0004 AZN
02 Jul 2024	1 AZN = 2418.142 KHR	1 KHR = 0.0004 AZN
03 Jul 2024	1 AZN = 2415.01 KHR	1 KHR = 0.0004 AZN
04 Jul 2024	1 AZN = 2431.0685 KHR	1 KHR = 0.0004 AZN
05 Jul 2024	1 AZN = 2424.4088 KHR	1 KHR = 0.0004 AZN
06 Jul 2024	1 AZN = 2410.7281 KHR	1 KHR = 0.0004 AZN
07 Jul 2024	1 AZN = 2410.7281 KHR	1 KHR = 0.0004 AZN
08 Jul 2024	1 AZN = 2416.4857 KHR	1 KHR = 0.0004 AZN
09 Jul 2024	1 AZN = 2420.9837 KHR	1 KHR = 0.0004 AZN
10 Jul 2024	1 AZN = 2422.5109 KHR	1 KHR = 0.0004 AZN
11 Jul 2024	1 AZN = 2417.2787 KHR	1 KHR = 0.0004 AZN
12 Jul 2024	1 AZN = 2422.6017 KHR	1 KHR = 0.0004 AZN
13 Jul 2024	1 AZN = 2415.5362 KHR	1 KHR = 0.0004 AZN
14 Jul 2024	1 AZN = 2402.4841 KHR	1 KHR = 0.0004 AZN
15 Jul 2024	1 AZN = 2415.154 KHR	1 KHR = 0.0004 AZN
16 Jul 2024	1 AZN = 2398.4716 KHR	1 KHR = 0.0004 AZN
17 Jul 2024	1 AZN = 2429.2825 KHR	1 KHR = 0.0004 AZN
18 Jul 2024	1 AZN = 2423.4715 KHR	1 KHR = 0.0004 AZN
19 Jul 2024	1 AZN = 2430.2407 KHR	1 KHR = 0.0004 AZN
20 Jul 2024	1 AZN = 2409.6393 KHR	1 KHR = 0.0004 AZN
21 Jul 2024	1 AZN = 2409.6393 KHR	1 KHR = 0.0004 AZN
22 Jul 2024	1 AZN = 2419.6723 KHR	1 KHR = 0.0004 AZN
23 Jul 2024	1 AZN = 2411.8471 KHR	1 KHR = 0.0004 AZN
24 Jul 2024	1 AZN = 2409.297 KHR	1 KHR = 0.0004 AZN
25 Jul 2024	1 AZN = 2409.7948 KHR	1 KHR = 0.0004 AZN
26 Jul 2024	1 AZN = 2424.1368 KHR	1 KHR = 0.0004 AZN
27 Jul 2024	1 AZN = 2403.5951 KHR	1 KHR = 0.0004 AZN
28 Jul 2024	1 AZN = 2403.5951 KHR	1 KHR = 0.0004 AZN
29 Jul 2024	1 AZN = 2408.1983 KHR	1 KHR = 0.0004 AZN
30 Jul 2024	1 AZN = 2416.4124 KHR	1 KHR = 0.0004 AZN
31 Jul 2024	1 AZN = 2412.7117 KHR	1 KHR = 0.0004 AZN

Aug 2024

Date	AZN-KHR	KHR-AZN
01 Aug 2024	1 AZN = 2410.5147 KHR	1 KHR = 0.0004 AZN
02 Aug 2024	1 AZN = 2411.9653 KHR	1 KHR = 0.0004 AZN
03 Aug 2024	1 AZN = 2389.0504 KHR	1 KHR = 0.0004 AZN
04 Aug 2024	1 AZN = 2389.0504 KHR	1 KHR = 0.0004 AZN
05 Aug 2024	1 AZN = 2412.6991 KHR	1 KHR = 0.0004 AZN
06 Aug 2024	1 AZN = 2479.8383 KHR	1 KHR = 0.0004 AZN
07 Aug 2024	1 AZN = 2423.8188 KHR	1 KHR = 0.0004 AZN
08 Aug 2024	1 AZN = 2404.3946 KHR	1 KHR = 0.0004 AZN
09 Aug 2024	1 AZN = 2417.0005 KHR	1 KHR = 0.0004 AZN
10 Aug 2024	1 AZN = 2412.601 KHR	1 KHR = 0.0004 AZN
11 Aug 2024	1 AZN = 2404.6013 KHR	1 KHR = 0.0004 AZN
12 Aug 2024	1 AZN = 2415.8687 KHR	1 KHR = 0.0004 AZN
13 Aug 2024	1 AZN = 2409.5023 KHR	1 KHR = 0.0004 AZN
14 Aug 2024	1 AZN = 2407.302 KHR	1 KHR = 0.0004 AZN
15 Aug 2024	1 AZN = 2402.5096 KHR	1 KHR = 0.0004 AZN
16 Aug 2024	1 AZN = 2402.054 KHR	1 KHR = 0.0004 AZN
17 Aug 2024	1 AZN = 2393.619 KHR	1 KHR = 0.0004 AZN
18 Aug 2024	1 AZN = 2393.619 KHR	1 KHR = 0.0004 AZN
19 Aug 2024	1 AZN = 2407.3876 KHR	1 KHR = 0.0004 AZN
20 Aug 2024	1 AZN = 2409.0426 KHR	1 KHR = 0.0004 AZN
21 Aug 2024	1 AZN = 2409.3895 KHR	1 KHR = 0.0004 AZN
22 Aug 2024	1 AZN = 2403.5466 KHR	1 KHR = 0.0004 AZN
23 Aug 2024	1 AZN = 2399.8923 KHR	1 KHR = 0.0004 AZN
24 Aug 2024	1 AZN = 2378.1417 KHR	1 KHR = 0.0004 AZN
25 Aug 2024	1 AZN = 2378.1417 KHR	1 KHR = 0.0004 AZN
26 Aug 2024	1 AZN = 2396.5889 KHR	1 KHR = 0.0004 AZN
27 Aug 2024	1 AZN = 2401.9097 KHR	1 KHR = 0.0004 AZN
28 Aug 2024	1 AZN = 2390.7375 KHR	1 KHR = 0.0004 AZN
29 Aug 2024	1 AZN = 2397.4295 KHR	1 KHR = 0.0004 AZN
30 Aug 2024	1 AZN = 2382.482 KHR	1 KHR = 0.0004 AZN
31 Aug 2024	1 AZN = 2382.6707 KHR	1 KHR = 0.0004 AZN

Sep 2024

Date	AZN-KHR	KHR-AZN
01 Sep 2024	1 AZN = 2384.378 KHR	1 KHR = 0.0004 AZN
02 Sep 2024	1 AZN = 2384.7026 KHR	1 KHR = 0.0004 AZN
03 Sep 2024	1 AZN = 2391.5905 KHR	1 KHR = 0.0004 AZN
04 Sep 2024	1 AZN = 2392.7579 KHR	1 KHR = 0.0004 AZN
05 Sep 2024	1 AZN = 2374.7269 KHR	1 KHR = 0.0004 AZN
06 Sep 2024	1 AZN = 2395.8344 KHR	1 KHR = 0.0004 AZN
07 Sep 2024	1 AZN = 2393.5855 KHR	1 KHR = 0.0004 AZN
08 Sep 2024	1 AZN = 2393.5855 KHR	1 KHR = 0.0004 AZN
09 Sep 2024	1 AZN = 2403.776 KHR	1 KHR = 0.0004 AZN
10 Sep 2024	1 AZN = 2360.0014 KHR	1 KHR = 0.0004 AZN
11 Sep 2024	1 AZN = 2395.0013 KHR	1 KHR = 0.0004 AZN
12 Sep 2024	1 AZN = 2400.5016 KHR	1 KHR = 0.0004 AZN
13 Sep 2024	1 AZN = 2379.4749 KHR	1 KHR = 0.0004 AZN
14 Sep 2024	1 AZN = 2381.3346 KHR	1 KHR = 0.0004 AZN
15 Sep 2024	1 AZN = 2381.3346 KHR	1 KHR = 0.0004 AZN
16 Sep 2024	1 AZN = 2430.5492 KHR	1 KHR = 0.0004 AZN
17 Sep 2024	1 AZN = 2383.1322 KHR	1 KHR = 0.0004 AZN
18 Sep 2024	1 AZN = 2374.4525 KHR	1 KHR = 0.0004 AZN
19 Sep 2024	1 AZN = 2387.1552 KHR	1 KHR = 0.0004 AZN
20 Sep 2024	1 AZN = 2401.2046 KHR	1 KHR = 0.0004 AZN
21 Sep 2024	1 AZN = 2379.6997 KHR	1 KHR = 0.0004 AZN
22 Sep 2024	1 AZN = 2379.6997 KHR	1 KHR = 0.0004 AZN
23 Sep 2024	1 AZN = 2386.3448 KHR	1 KHR = 0.0004 AZN
24 Sep 2024	1 AZN = 2386.4223 KHR	1 KHR = 0.0004 AZN
25 Sep 2024	1 AZN = 2372.7015 KHR	1 KHR = 0.0004 AZN
26 Sep 2024	1 AZN = 2391.0827 KHR	1 KHR = 0.0004 AZN
27 Sep 2024	1 AZN = 2385.6643 KHR	1 KHR = 0.0004 AZN
28 Sep 2024	1 AZN = 2385.6054 KHR	1 KHR = 0.0004 AZN
29 Sep 2024	1 AZN = 2385.6054 KHR	1 KHR = 0.0004 AZN
30 Sep 2024	1 AZN = 2338.83 KHR	1 KHR = 0.0004 AZN

Oct 2024

Date	AZN-KHR	KHR-AZN
01 Oct 2024	1 AZN = 2388.3863 KHR	1 KHR = 0.0004 AZN
02 Oct 2024	1 AZN = 2400.6546 KHR	1 KHR = 0.0004 AZN
03 Oct 2024	1 AZN = 2387.9054 KHR	1 KHR = 0.0004 AZN
04 Oct 2024	1 AZN = 2371.6773 KHR	1 KHR = 0.0004 AZN
05 Oct 2024	1 AZN = 2391.8117 KHR	1 KHR = 0.0004 AZN
06 Oct 2024	1 AZN = 2391.8117 KHR	1 KHR = 0.0004 AZN
07 Oct 2024	1 AZN = 2386.9896 KHR	1 KHR = 0.0004 AZN
08 Oct 2024	1 AZN = 2370.5812 KHR	1 KHR = 0.0004 AZN
09 Oct 2024	1 AZN = 2388.2706 KHR	1 KHR = 0.0004 AZN
10 Oct 2024	1 AZN = 2383.3771 KHR	1 KHR = 0.0004 AZN
11 Oct 2024	1 AZN = 2390.3653 KHR	1 KHR = 0.0004 AZN
12 Oct 2024	1 AZN = 2381.3323 KHR	1 KHR = 0.0004 AZN
13 Oct 2024	1 AZN = 2385.6052 KHR	1 KHR = 0.0004 AZN
14 Oct 2024	1 AZN = 2396.0793 KHR	1 KHR = 0.0004 AZN
15 Oct 2024	1 AZN = 2386.5345 KHR	1 KHR = 0.0004 AZN
16 Oct 2024	1 AZN = 2389.2551 KHR	1 KHR = 0.0004 AZN
17 Oct 2024	1 AZN = 2384.9006 KHR	1 KHR = 0.0004 AZN
18 Oct 2024	1 AZN = 2421.3252 KHR	1 KHR = 0.0004 AZN
19 Oct 2024	1 AZN = 2376.8114 KHR	1 KHR = 0.0004 AZN
20 Oct 2024	1 AZN = 2376.8114 KHR	1 KHR = 0.0004 AZN
21 Oct 2024	1 AZN = 2386.8077 KHR	1 KHR = 0.0004 AZN
22 Oct 2024	1 AZN = 2381.9956 KHR	1 KHR = 0.0004 AZN
23 Oct 2024	1 AZN = 2391.7875 KHR	1 KHR = 0.0004 AZN
24 Oct 2024	1 AZN = 2387.7853 KHR	1 KHR = 0.0004 AZN
25 Oct 2024	1 AZN = 2390.8854 KHR	1 KHR = 0.0004 AZN
26 Oct 2024	1 AZN = 2388.4473 KHR	1 KHR = 0.0004 AZN
27 Oct 2024	1 AZN = 2388.4473 KHR	1 KHR = 0.0004 AZN
28 Oct 2024	1 AZN = 2386.1836 KHR	1 KHR = 0.0004 AZN
29 Oct 2024	1 AZN = 2395.8454 KHR	1 KHR = 0.0004 AZN
30 Oct 2024	1 AZN = 2391.0635 KHR	1 KHR = 0.0004 AZN
31 Oct 2024	1 AZN = 2392.0697 KHR	1 KHR = 0.0004 AZN

Nov 2024

Date	AZN-KHR	KHR-AZN
01 Nov 2024	1 AZN = 2391.5301 KHR	1 KHR = 0.0004 AZN
02 Nov 2024	1 AZN = 2394.4085 KHR	1 KHR = 0.0004 AZN
03 Nov 2024	1 AZN = 2382.1916 KHR	1 KHR = 0.0004 AZN
04 Nov 2024	1 AZN = 2388.1588 KHR	1 KHR = 0.0004 AZN
05 Nov 2024	1 AZN = 2386.6915 KHR	1 KHR = 0.0004 AZN
06 Nov 2024	1 AZN = 2400.7142 KHR	1 KHR = 0.0004 AZN
07 Nov 2024	1 AZN = 2367.0981 KHR	1 KHR = 0.0004 AZN
08 Nov 2024	1 AZN = 2385.9091 KHR	1 KHR = 0.0004 AZN
09 Nov 2024	1 AZN = 2396.4941 KHR	1 KHR = 0.0004 AZN
10 Nov 2024	1 AZN = 2396.4941 KHR	1 KHR = 0.0004 AZN
11 Nov 2024	1 AZN = 2381.265 KHR	1 KHR = 0.0004 AZN
12 Nov 2024	1 AZN = 2385.8892 KHR	1 KHR = 0.0004 AZN
13 Nov 2024	1 AZN = 2381.6776 KHR	1 KHR = 0.0004 AZN
14 Nov 2024	1 AZN = 2361.9004 KHR	1 KHR = 0.0004 AZN
15 Nov 2024	1 AZN = 2380.9712 KHR	1 KHR = 0.0004 AZN
16 Nov 2024	1 AZN = 2377.9552 KHR	1 KHR = 0.0004 AZN
17 Nov 2024	1 AZN = 2377.9552 KHR	1 KHR = 0.0004 AZN
18 Nov 2024	1 AZN = 2372.2407 KHR	1 KHR = 0.0004 AZN
19 Nov 2024	1 AZN = 2390.1435 KHR	1 KHR = 0.0004 AZN
20 Nov 2024	1 AZN = 2381.805 KHR	1 KHR = 0.0004 AZN
21 Nov 2024	1 AZN = 2375.1446 KHR	1 KHR = 0.0004 AZN
22 Nov 2024	1 AZN = 2366.224 KHR	1 KHR = 0.0004 AZN
23 Nov 2024	1 AZN = 2362.2165 KHR	1 KHR = 0.0004 AZN
24 Nov 2024	1 AZN = 2362.2165 KHR	1 KHR = 0.0004 AZN
25 Nov 2024	1 AZN = 2368.4359 KHR	1 KHR = 0.0004 AZN
26 Nov 2024	1 AZN = 2345.9223 KHR	1 KHR = 0.0004 AZN
27 Nov 2024	1 AZN = 2330.46 KHR	1 KHR = 0.0004 AZN
28 Nov 2024	1 AZN = 2369.0096 KHR	1 KHR = 0.0004 AZN
29 Nov 2024	1 AZN = 2372.1565 KHR	1 KHR = 0.0004 AZN
30 Nov 2024	1 AZN = 2360.7689 KHR	1 KHR = 0.0004 AZN

Dec 2024

Date	AZN-KHR	KHR-AZN
01 Dec 2024	1 AZN = 2360.7689 KHR	1 KHR = 0.0004 AZN
02 Dec 2024	1 AZN = 2381.0396 KHR	1 KHR = 0.0004 AZN
03 Dec 2024	1 AZN = 2370.3122 KHR	1 KHR = 0.0004 AZN
04 Dec 2024	1 AZN = 2381.7921 KHR	1 KHR = 0.0004 AZN
05 Dec 2024	1 AZN = 2394.2016 KHR	1 KHR = 0.0004 AZN
06 Dec 2024	1 AZN = 2375.6087 KHR	1 KHR = 0.0004 AZN
07 Dec 2024	1 AZN = 2366.771 KHR	1 KHR = 0.0004 AZN
08 Dec 2024	1 AZN = 2366.771 KHR	1 KHR = 0.0004 AZN
09 Dec 2024	1 AZN = 2376.0903 KHR	1 KHR = 0.0004 AZN
10 Dec 2024	1 AZN = 2372.9256 KHR	1 KHR = 0.0004 AZN
11 Dec 2024	1 AZN = 2362.8631 KHR	1 KHR = 0.0004 AZN
12 Dec 2024	1 AZN = 2365.84 KHR	1 KHR = 0.0004 AZN
13 Dec 2024	1 AZN = 2362.6981 KHR	1 KHR = 0.0004 AZN
14 Dec 2024	1 AZN = 2358.6291 KHR	1 KHR = 0.0004 AZN
15 Dec 2024	1 AZN = 2358.6291 KHR	1 KHR = 0.0004 AZN
16 Dec 2024	1 AZN = 2404.5758 KHR	1 KHR = 0.0004 AZN
17 Dec 2024	1 AZN = 2367.2906 KHR	1 KHR = 0.0004 AZN
18 Dec 2024	1 AZN = 2368.4482 KHR	1 KHR = 0.0004 AZN
19 Dec 2024	1 AZN = 2457.823 KHR	1 KHR = 0.0004 AZN
20 Dec 2024	1 AZN = 2361.0644 KHR	1 KHR = 0.0004 AZN
21 Dec 2024	1 AZN = 2348.9218 KHR	1 KHR = 0.0004 AZN
22 Dec 2024	1 AZN = 2348.9218 KHR	1 KHR = 0.0004 AZN

AZN-KHR and KHR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News