> AZN-KGS and KGS-AZN exchange rates - 2024

AZN-KGS and KGS-AZN exchange rates - 2024

AZN-KGS and KGS-AZN exchange rates

Check below the exchange rates for AZN-KGS and KGS-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 51.238 KGS

1 KGS = 0.0195 AZN

1Y 2Y 3Y

AZN to KGSKGS to AZN

Jan 2024

Date	AZN-KGS	KGS-AZN
01 Jan 2024	1 AZN = 52.5758 KGS	1 KGS = 0.019 AZN
02 Jan 2024	1 AZN = 52.1458 KGS	1 KGS = 0.0192 AZN
03 Jan 2024	1 AZN = 52.3953 KGS	1 KGS = 0.0191 AZN
04 Jan 2024	1 AZN = 52.4897 KGS	1 KGS = 0.0191 AZN
05 Jan 2024	1 AZN = 52.4527 KGS	1 KGS = 0.0191 AZN
06 Jan 2024	1 AZN = 52.281 KGS	1 KGS = 0.0191 AZN
07 Jan 2024	1 AZN = 52.281 KGS	1 KGS = 0.0191 AZN
08 Jan 2024	1 AZN = 52.3345 KGS	1 KGS = 0.0191 AZN
09 Jan 2024	1 AZN = 52.8508 KGS	1 KGS = 0.0189 AZN
10 Jan 2024	1 AZN = 52.4234 KGS	1 KGS = 0.0191 AZN
11 Jan 2024	1 AZN = 52.5681 KGS	1 KGS = 0.019 AZN
12 Jan 2024	1 AZN = 52.4668 KGS	1 KGS = 0.0191 AZN
13 Jan 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
14 Jan 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
15 Jan 2024	1 AZN = 52.5574 KGS	1 KGS = 0.019 AZN
16 Jan 2024	1 AZN = 52.6485 KGS	1 KGS = 0.019 AZN
17 Jan 2024	1 AZN = 52.2676 KGS	1 KGS = 0.0191 AZN
18 Jan 2024	1 AZN = 53.0692 KGS	1 KGS = 0.0188 AZN
19 Jan 2024	1 AZN = 52.4752 KGS	1 KGS = 0.0191 AZN
20 Jan 2024	1 AZN = 52.4173 KGS	1 KGS = 0.0191 AZN
21 Jan 2024	1 AZN = 52.4173 KGS	1 KGS = 0.0191 AZN
22 Jan 2024	1 AZN = 52.4211 KGS	1 KGS = 0.0191 AZN
23 Jan 2024	1 AZN = 52.5867 KGS	1 KGS = 0.019 AZN
24 Jan 2024	1 AZN = 52.5696 KGS	1 KGS = 0.019 AZN
25 Jan 2024	1 AZN = 52.4889 KGS	1 KGS = 0.0191 AZN
26 Jan 2024	1 AZN = 52.9159 KGS	1 KGS = 0.0189 AZN
27 Jan 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
28 Jan 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
29 Jan 2024	1 AZN = 52.5423 KGS	1 KGS = 0.019 AZN
30 Jan 2024	1 AZN = 52.6009 KGS	1 KGS = 0.019 AZN
31 Jan 2024	1 AZN = 52.3815 KGS	1 KGS = 0.0191 AZN

Feb 2024

Date	AZN-KGS	KGS-AZN
01 Feb 2024	1 AZN = 52.4185 KGS	1 KGS = 0.0191 AZN
02 Feb 2024	1 AZN = 52.4485 KGS	1 KGS = 0.0191 AZN
03 Feb 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
04 Feb 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
05 Feb 2024	1 AZN = 52.4677 KGS	1 KGS = 0.0191 AZN
06 Feb 2024	1 AZN = 52.479 KGS	1 KGS = 0.0191 AZN
07 Feb 2024	1 AZN = 52.6605 KGS	1 KGS = 0.019 AZN
08 Feb 2024	1 AZN = 52.5314 KGS	1 KGS = 0.019 AZN
09 Feb 2024	1 AZN = 52.5694 KGS	1 KGS = 0.019 AZN
10 Feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
11 Feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
12 Feb 2024	1 AZN = 52.5398 KGS	1 KGS = 0.019 AZN
13 Feb 2024	1 AZN = 52.6033 KGS	1 KGS = 0.019 AZN
14 Feb 2024	1 AZN = 52.5875 KGS	1 KGS = 0.019 AZN
15 Feb 2024	1 AZN = 52.7233 KGS	1 KGS = 0.019 AZN
16 Feb 2024	1 AZN = 52.6308 KGS	1 KGS = 0.019 AZN
17 Feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
18 Feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
19 Feb 2024	1 AZN = 52.4731 KGS	1 KGS = 0.0191 AZN
20 Feb 2024	1 AZN = 53.028 KGS	1 KGS = 0.0189 AZN
21 Feb 2024	1 AZN = 52.6512 KGS	1 KGS = 0.019 AZN
22 Feb 2024	1 AZN = 52.6172 KGS	1 KGS = 0.019 AZN
23 Feb 2024	1 AZN = 52.6687 KGS	1 KGS = 0.019 AZN
24 Feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
25 Feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
26 Feb 2024	1 AZN = 53.4784 KGS	1 KGS = 0.0187 AZN
27 Feb 2024	1 AZN = 52.5352 KGS	1 KGS = 0.019 AZN
28 Feb 2024	1 AZN = 51.6502 KGS	1 KGS = 0.0194 AZN
29 Feb 2024	1 AZN = 52.0412 KGS	1 KGS = 0.0192 AZN

Mar 2024

Date	AZN-KGS	KGS-AZN
01 Mar 2024	1 AZN = 53.9186 KGS	1 KGS = 0.0185 AZN
02 Mar 2024	1 AZN = 52.4656 KGS	1 KGS = 0.0191 AZN
03 Mar 2024	1 AZN = 52.4656 KGS	1 KGS = 0.0191 AZN
04 Mar 2024	1 AZN = 52.4388 KGS	1 KGS = 0.0191 AZN
05 Mar 2024	1 AZN = 52.645 KGS	1 KGS = 0.019 AZN
06 Mar 2024	1 AZN = 52.5573 KGS	1 KGS = 0.019 AZN
07 Mar 2024	1 AZN = 52.3263 KGS	1 KGS = 0.0191 AZN
08 Mar 2024	1 AZN = 52.9644 KGS	1 KGS = 0.0189 AZN
09 Mar 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
10 Mar 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
11 Mar 2024	1 AZN = 52.6269 KGS	1 KGS = 0.019 AZN
12 Mar 2024	1 AZN = 52.3796 KGS	1 KGS = 0.0191 AZN
13 Mar 2024	1 AZN = 52.7365 KGS	1 KGS = 0.019 AZN
14 Mar 2024	1 AZN = 52.5484 KGS	1 KGS = 0.019 AZN
15 Mar 2024	1 AZN = 53.0667 KGS	1 KGS = 0.0188 AZN
16 Mar 2024	1 AZN = 52.5305 KGS	1 KGS = 0.019 AZN
17 Mar 2024	1 AZN = 52.5305 KGS	1 KGS = 0.019 AZN
18 Mar 2024	1 AZN = 52.6028 KGS	1 KGS = 0.019 AZN
19 Mar 2024	1 AZN = 52.7264 KGS	1 KGS = 0.019 AZN
20 Mar 2024	1 AZN = 52.9178 KGS	1 KGS = 0.0189 AZN
21 Mar 2024	1 AZN = 52.643 KGS	1 KGS = 0.019 AZN
22 Mar 2024	1 AZN = 52.7101 KGS	1 KGS = 0.019 AZN
23 Mar 2024	1 AZN = 52.5305 KGS	1 KGS = 0.019 AZN
24 Mar 2024	1 AZN = 52.5305 KGS	1 KGS = 0.019 AZN
25 Mar 2024	1 AZN = 52.6208 KGS	1 KGS = 0.019 AZN
26 Mar 2024	1 AZN = 52.7193 KGS	1 KGS = 0.019 AZN
27 Mar 2024	1 AZN = 52.5641 KGS	1 KGS = 0.019 AZN
28 Mar 2024	1 AZN = 52.4387 KGS	1 KGS = 0.0191 AZN
29 Mar 2024	1 AZN = 52.6578 KGS	1 KGS = 0.019 AZN
30 Mar 2024	1 AZN = 52.5073 KGS	1 KGS = 0.019 AZN
31 Mar 2024	1 AZN = 52.5073 KGS	1 KGS = 0.019 AZN

Apr 2024

Date	AZN-KGS	KGS-AZN
01 Apr 2024	1 AZN = 52.2805 KGS	1 KGS = 0.0191 AZN
02 Apr 2024	1 AZN = 52.519 KGS	1 KGS = 0.019 AZN
03 Apr 2024	1 AZN = 52.6039 KGS	1 KGS = 0.019 AZN
04 Apr 2024	1 AZN = 52.5345 KGS	1 KGS = 0.019 AZN
05 Apr 2024	1 AZN = 52.5563 KGS	1 KGS = 0.019 AZN
06 Apr 2024	1 AZN = 52.4279 KGS	1 KGS = 0.0191 AZN
07 Apr 2024	1 AZN = 52.4279 KGS	1 KGS = 0.0191 AZN
08 Apr 2024	1 AZN = 52.4562 KGS	1 KGS = 0.0191 AZN
09 Apr 2024	1 AZN = 52.6118 KGS	1 KGS = 0.019 AZN
10 Apr 2024	1 AZN = 52.364 KGS	1 KGS = 0.0191 AZN
11 Apr 2024	1 AZN = 52.6856 KGS	1 KGS = 0.019 AZN
12 Apr 2024	1 AZN = 52.614 KGS	1 KGS = 0.019 AZN
13 Apr 2024	1 AZN = 52.3016 KGS	1 KGS = 0.0191 AZN
14 Apr 2024	1 AZN = 52.3016 KGS	1 KGS = 0.0191 AZN
15 Apr 2024	1 AZN = 52.4508 KGS	1 KGS = 0.0191 AZN
16 Apr 2024	1 AZN = 52.3425 KGS	1 KGS = 0.0191 AZN
17 Apr 2024	1 AZN = 52.5153 KGS	1 KGS = 0.019 AZN
18 Apr 2024	1 AZN = 52.6054 KGS	1 KGS = 0.019 AZN
19 Apr 2024	1 AZN = 52.3778 KGS	1 KGS = 0.0191 AZN
20 Apr 2024	1 AZN = 52.2407 KGS	1 KGS = 0.0191 AZN
21 Apr 2024	1 AZN = 52.2407 KGS	1 KGS = 0.0191 AZN
22 Apr 2024	1 AZN = 52.2912 KGS	1 KGS = 0.0191 AZN
23 Apr 2024	1 AZN = 52.0667 KGS	1 KGS = 0.0192 AZN
24 Apr 2024	1 AZN = 52.1219 KGS	1 KGS = 0.0192 AZN
25 Apr 2024	1 AZN = 52.1772 KGS	1 KGS = 0.0192 AZN
26 Apr 2024	1 AZN = 52.1808 KGS	1 KGS = 0.0192 AZN
27 Apr 2024	1 AZN = 52.1177 KGS	1 KGS = 0.0192 AZN
28 Apr 2024	1 AZN = 52.1177 KGS	1 KGS = 0.0192 AZN
29 Apr 2024	1 AZN = 53.2562 KGS	1 KGS = 0.0188 AZN
30 Apr 2024	1 AZN = 52.9456 KGS	1 KGS = 0.0189 AZN

May 2024

Date	AZN-KGS	KGS-AZN
01 May 2024	1 AZN = 52.2393 KGS	1 KGS = 0.0191 AZN
02 May 2024	1 AZN = 52.1118 KGS	1 KGS = 0.0192 AZN
03 May 2024	1 AZN = 52.3367 KGS	1 KGS = 0.0191 AZN
04 May 2024	1 AZN = 52.0444 KGS	1 KGS = 0.0192 AZN
05 May 2024	1 AZN = 52.0444 KGS	1 KGS = 0.0192 AZN
06 May 2024	1 AZN = 52.1044 KGS	1 KGS = 0.0192 AZN
07 May 2024	1 AZN = 52.0155 KGS	1 KGS = 0.0192 AZN
08 May 2024	1 AZN = 51.9688 KGS	1 KGS = 0.0192 AZN
09 May 2024	1 AZN = 52.0546 KGS	1 KGS = 0.0192 AZN
10 May 2024	1 AZN = 52.0019 KGS	1 KGS = 0.0192 AZN
11 May 2024	1 AZN = 51.8552 KGS	1 KGS = 0.0193 AZN
12 May 2024	1 AZN = 51.8552 KGS	1 KGS = 0.0193 AZN
13 May 2024	1 AZN = 51.8495 KGS	1 KGS = 0.0193 AZN
14 May 2024	1 AZN = 52.2198 KGS	1 KGS = 0.0191 AZN
15 May 2024	1 AZN = 51.9078 KGS	1 KGS = 0.0193 AZN
16 May 2024	1 AZN = 51.9615 KGS	1 KGS = 0.0192 AZN
17 May 2024	1 AZN = 51.8024 KGS	1 KGS = 0.0193 AZN
18 May 2024	1 AZN = 51.7669 KGS	1 KGS = 0.0193 AZN
19 May 2024	1 AZN = 51.7669 KGS	1 KGS = 0.0193 AZN
20 May 2024	1 AZN = 51.9353 KGS	1 KGS = 0.0193 AZN
21 May 2024	1 AZN = 51.8419 KGS	1 KGS = 0.0193 AZN
22 May 2024	1 AZN = 51.7385 KGS	1 KGS = 0.0193 AZN
23 May 2024	1 AZN = 51.8112 KGS	1 KGS = 0.0193 AZN
24 May 2024	1 AZN = 51.9246 KGS	1 KGS = 0.0193 AZN
25 May 2024	1 AZN = 51.6181 KGS	1 KGS = 0.0194 AZN
26 May 2024	1 AZN = 51.6181 KGS	1 KGS = 0.0194 AZN
27 May 2024	1 AZN = 51.722 KGS	1 KGS = 0.0193 AZN
28 May 2024	1 AZN = 51.7924 KGS	1 KGS = 0.0193 AZN
29 May 2024	1 AZN = 51.6135 KGS	1 KGS = 0.0194 AZN
30 May 2024	1 AZN = 51.3204 KGS	1 KGS = 0.0195 AZN
31 May 2024	1 AZN = 51.6359 KGS	1 KGS = 0.0194 AZN

Jun 2024

Date	AZN-KGS	KGS-AZN
01 Jun 2024	1 AZN = 51.4703 KGS	1 KGS = 0.0194 AZN
02 Jun 2024	1 AZN = 51.4703 KGS	1 KGS = 0.0194 AZN
03 Jun 2024	1 AZN = 51.6467 KGS	1 KGS = 0.0194 AZN
04 Jun 2024	1 AZN = 52.2265 KGS	1 KGS = 0.0191 AZN
05 Jun 2024	1 AZN = 51.2372 KGS	1 KGS = 0.0195 AZN
06 Jun 2024	1 AZN = 51.6984 KGS	1 KGS = 0.0193 AZN
07 Jun 2024	1 AZN = 51.3496 KGS	1 KGS = 0.0195 AZN
08 Jun 2024	1 AZN = 51.2341 KGS	1 KGS = 0.0195 AZN
09 Jun 2024	1 AZN = 51.2341 KGS	1 KGS = 0.0195 AZN
10 Jun 2024	1 AZN = 50.1839 KGS	1 KGS = 0.0199 AZN
11 Jun 2024	1 AZN = 51.1391 KGS	1 KGS = 0.0196 AZN
12 Jun 2024	1 AZN = 51.2598 KGS	1 KGS = 0.0195 AZN
13 Jun 2024	1 AZN = 51.4034 KGS	1 KGS = 0.0195 AZN
14 Jun 2024	1 AZN = 51.9677 KGS	1 KGS = 0.0192 AZN
15 Jun 2024	1 AZN = 51.5619 KGS	1 KGS = 0.0194 AZN
16 Jun 2024	1 AZN = 51.5619 KGS	1 KGS = 0.0194 AZN
17 Jun 2024	1 AZN = 51.6617 KGS	1 KGS = 0.0194 AZN
18 Jun 2024	1 AZN = 51.6228 KGS	1 KGS = 0.0194 AZN
19 Jun 2024	1 AZN = 51.3151 KGS	1 KGS = 0.0195 AZN
20 Jun 2024	1 AZN = 51.1269 KGS	1 KGS = 0.0196 AZN
21 Jun 2024	1 AZN = 51.0599 KGS	1 KGS = 0.0196 AZN
22 Jun 2024	1 AZN = 50.9156 KGS	1 KGS = 0.0196 AZN
23 Jun 2024	1 AZN = 50.9156 KGS	1 KGS = 0.0196 AZN
24 Jun 2024	1 AZN = 50.2561 KGS	1 KGS = 0.0199 AZN
25 Jun 2024	1 AZN = 51.0426 KGS	1 KGS = 0.0196 AZN
26 Jun 2024	1 AZN = 50.7673 KGS	1 KGS = 0.0197 AZN
27 Jun 2024	1 AZN = 50.776 KGS	1 KGS = 0.0197 AZN
28 Jun 2024	1 AZN = 50.9328 KGS	1 KGS = 0.0196 AZN
29 Jun 2024	1 AZN = 50.7318 KGS	1 KGS = 0.0197 AZN
30 Jun 2024	1 AZN = 50.7318 KGS	1 KGS = 0.0197 AZN

Jul 2024

Date	AZN-KGS	KGS-AZN
01 Jul 2024	1 AZN = 50.804 KGS	1 KGS = 0.0197 AZN
02 Jul 2024	1 AZN = 50.6402 KGS	1 KGS = 0.0197 AZN
03 Jul 2024	1 AZN = 50.4752 KGS	1 KGS = 0.0198 AZN
04 Jul 2024	1 AZN = 50.7695 KGS	1 KGS = 0.0197 AZN
05 Jul 2024	1 AZN = 50.635 KGS	1 KGS = 0.0197 AZN
06 Jul 2024	1 AZN = 50.4139 KGS	1 KGS = 0.0198 AZN
07 Jul 2024	1 AZN = 50.4139 KGS	1 KGS = 0.0198 AZN
08 Jul 2024	1 AZN = 50.3168 KGS	1 KGS = 0.0199 AZN
09 Jul 2024	1 AZN = 50.3594 KGS	1 KGS = 0.0199 AZN
10 Jul 2024	1 AZN = 50.3923 KGS	1 KGS = 0.0198 AZN
11 Jul 2024	1 AZN = 50.3176 KGS	1 KGS = 0.0199 AZN
12 Jul 2024	1 AZN = 50.3405 KGS	1 KGS = 0.0199 AZN
13 Jul 2024	1 AZN = 50.0618 KGS	1 KGS = 0.02 AZN
14 Jul 2024	1 AZN = 50.0618 KGS	1 KGS = 0.02 AZN
15 Jul 2024	1 AZN = 50.1864 KGS	1 KGS = 0.0199 AZN
16 Jul 2024	1 AZN = 49.7762 KGS	1 KGS = 0.0201 AZN
17 Jul 2024	1 AZN = 50.2686 KGS	1 KGS = 0.0199 AZN
18 Jul 2024	1 AZN = 50.0332 KGS	1 KGS = 0.02 AZN
19 Jul 2024	1 AZN = 50.0822 KGS	1 KGS = 0.02 AZN
20 Jul 2024	1 AZN = 49.6738 KGS	1 KGS = 0.0201 AZN
21 Jul 2024	1 AZN = 49.6738 KGS	1 KGS = 0.0201 AZN
22 Jul 2024	1 AZN = 49.8329 KGS	1 KGS = 0.0201 AZN
23 Jul 2024	1 AZN = 49.5552 KGS	1 KGS = 0.0202 AZN
24 Jul 2024	1 AZN = 49.3996 KGS	1 KGS = 0.0202 AZN
25 Jul 2024	1 AZN = 49.4149 KGS	1 KGS = 0.0202 AZN
26 Jul 2024	1 AZN = 49.6729 KGS	1 KGS = 0.0201 AZN
27 Jul 2024	1 AZN = 49.3205 KGS	1 KGS = 0.0203 AZN
28 Jul 2024	1 AZN = 49.3205 KGS	1 KGS = 0.0203 AZN
29 Jul 2024	1 AZN = 49.328 KGS	1 KGS = 0.0203 AZN
30 Jul 2024	1 AZN = 49.4142 KGS	1 KGS = 0.0202 AZN
31 Jul 2024	1 AZN = 49.3721 KGS	1 KGS = 0.0203 AZN

Aug 2024

Date	AZN-KGS	KGS-AZN
01 Aug 2024	1 AZN = 49.3428 KGS	1 KGS = 0.0203 AZN
02 Aug 2024	1 AZN = 49.3637 KGS	1 KGS = 0.0203 AZN
03 Aug 2024	1 AZN = 49.3145 KGS	1 KGS = 0.0203 AZN
04 Aug 2024	1 AZN = 49.3145 KGS	1 KGS = 0.0203 AZN
05 Aug 2024	1 AZN = 49.642 KGS	1 KGS = 0.0201 AZN
06 Aug 2024	1 AZN = 51.0355 KGS	1 KGS = 0.0196 AZN
07 Aug 2024	1 AZN = 50.0063 KGS	1 KGS = 0.02 AZN
08 Aug 2024	1 AZN = 49.8809 KGS	1 KGS = 0.02 AZN
09 Aug 2024	1 AZN = 50.3181 KGS	1 KGS = 0.0199 AZN
10 Aug 2024	1 AZN = 50.1205 KGS	1 KGS = 0.02 AZN
11 Aug 2024	1 AZN = 50.1205 KGS	1 KGS = 0.02 AZN
12 Aug 2024	1 AZN = 50.3233 KGS	1 KGS = 0.0199 AZN
13 Aug 2024	1 AZN = 50.3102 KGS	1 KGS = 0.0199 AZN
14 Aug 2024	1 AZN = 50.4309 KGS	1 KGS = 0.0198 AZN
15 Aug 2024	1 AZN = 50.2887 KGS	1 KGS = 0.0199 AZN
16 Aug 2024	1 AZN = 50.2727 KGS	1 KGS = 0.0199 AZN
17 Aug 2024	1 AZN = 50.2965 KGS	1 KGS = 0.0199 AZN
18 Aug 2024	1 AZN = 50.2965 KGS	1 KGS = 0.0199 AZN
19 Aug 2024	1 AZN = 50.4428 KGS	1 KGS = 0.0198 AZN
20 Aug 2024	1 AZN = 50.4669 KGS	1 KGS = 0.0198 AZN
21 Aug 2024	1 AZN = 50.4254 KGS	1 KGS = 0.0198 AZN
22 Aug 2024	1 AZN = 50.2666 KGS	1 KGS = 0.0199 AZN
23 Aug 2024	1 AZN = 50.1223 KGS	1 KGS = 0.02 AZN
24 Aug 2024	1 AZN = 50.0829 KGS	1 KGS = 0.02 AZN
25 Aug 2024	1 AZN = 50.0829 KGS	1 KGS = 0.02 AZN
26 Aug 2024	1 AZN = 50.1809 KGS	1 KGS = 0.0199 AZN
27 Aug 2024	1 AZN = 50.1868 KGS	1 KGS = 0.0199 AZN
28 Aug 2024	1 AZN = 50.0368 KGS	1 KGS = 0.02 AZN
29 Aug 2024	1 AZN = 50.2031 KGS	1 KGS = 0.0199 AZN
30 Aug 2024	1 AZN = 49.867 KGS	1 KGS = 0.0201 AZN
31 Aug 2024	1 AZN = 49.8337 KGS	1 KGS = 0.0201 AZN

Sep 2024

Date	AZN-KGS	KGS-AZN
01 Sep 2024	1 AZN = 49.8337 KGS	1 KGS = 0.0201 AZN
02 Sep 2024	1 AZN = 49.7366 KGS	1 KGS = 0.0201 AZN
03 Sep 2024	1 AZN = 49.8655 KGS	1 KGS = 0.0201 AZN
04 Sep 2024	1 AZN = 49.69 KGS	1 KGS = 0.0201 AZN
05 Sep 2024	1 AZN = 49.0925 KGS	1 KGS = 0.0204 AZN
06 Sep 2024	1 AZN = 49.5118 KGS	1 KGS = 0.0202 AZN
07 Sep 2024	1 AZN = 49.4162 KGS	1 KGS = 0.0202 AZN
08 Sep 2024	1 AZN = 49.4162 KGS	1 KGS = 0.0202 AZN
09 Sep 2024	1 AZN = 49.6749 KGS	1 KGS = 0.0201 AZN
10 Sep 2024	1 AZN = 48.8412 KGS	1 KGS = 0.0205 AZN
11 Sep 2024	1 AZN = 49.6396 KGS	1 KGS = 0.0201 AZN
12 Sep 2024	1 AZN = 49.8552 KGS	1 KGS = 0.0201 AZN
13 Sep 2024	1 AZN = 49.7353 KGS	1 KGS = 0.0201 AZN
14 Sep 2024	1 AZN = 49.6193 KGS	1 KGS = 0.0202 AZN
15 Sep 2024	1 AZN = 49.6193 KGS	1 KGS = 0.0202 AZN
16 Sep 2024	1 AZN = 50.7134 KGS	1 KGS = 0.0197 AZN
17 Sep 2024	1 AZN = 49.6912 KGS	1 KGS = 0.0201 AZN
18 Sep 2024	1 AZN = 49.3629 KGS	1 KGS = 0.0203 AZN
19 Sep 2024	1 AZN = 49.4906 KGS	1 KGS = 0.0202 AZN
20 Sep 2024	1 AZN = 49.7899 KGS	1 KGS = 0.0201 AZN
21 Sep 2024	1 AZN = 49.4366 KGS	1 KGS = 0.0202 AZN
22 Sep 2024	1 AZN = 49.4366 KGS	1 KGS = 0.0202 AZN
23 Sep 2024	1 AZN = 49.5196 KGS	1 KGS = 0.0202 AZN
24 Sep 2024	1 AZN = 49.4452 KGS	1 KGS = 0.0202 AZN
25 Sep 2024	1 AZN = 49.1701 KGS	1 KGS = 0.0203 AZN
26 Sep 2024	1 AZN = 49.5454 KGS	1 KGS = 0.0202 AZN
27 Sep 2024	1 AZN = 49.4716 KGS	1 KGS = 0.0202 AZN
28 Sep 2024	1 AZN = 49.4162 KGS	1 KGS = 0.0202 AZN
29 Sep 2024	1 AZN = 49.4162 KGS	1 KGS = 0.0202 AZN
30 Sep 2024	1 AZN = 48.5084 KGS	1 KGS = 0.0206 AZN

Oct 2024

Date	AZN-KGS	KGS-AZN
01 Oct 2024	1 AZN = 49.4929 KGS	1 KGS = 0.0202 AZN
02 Oct 2024	1 AZN = 49.7309 KGS	1 KGS = 0.0201 AZN
03 Oct 2024	1 AZN = 49.6706 KGS	1 KGS = 0.0201 AZN
04 Oct 2024	1 AZN = 49.5065 KGS	1 KGS = 0.0202 AZN
05 Oct 2024	1 AZN = 49.7097 KGS	1 KGS = 0.0201 AZN
06 Oct 2024	1 AZN = 49.7097 KGS	1 KGS = 0.0201 AZN
07 Oct 2024	1 AZN = 49.7201 KGS	1 KGS = 0.0201 AZN
08 Oct 2024	1 AZN = 49.7095 KGS	1 KGS = 0.0201 AZN
09 Oct 2024	1 AZN = 50.0498 KGS	1 KGS = 0.02 AZN
10 Oct 2024	1 AZN = 49.9222 KGS	1 KGS = 0.02 AZN
11 Oct 2024	1 AZN = 50.2745 KGS	1 KGS = 0.0199 AZN
12 Oct 2024	1 AZN = 50.1792 KGS	1 KGS = 0.0199 AZN
13 Oct 2024	1 AZN = 50.1792 KGS	1 KGS = 0.0199 AZN
14 Oct 2024	1 AZN = 50.4205 KGS	1 KGS = 0.0198 AZN
15 Oct 2024	1 AZN = 50.2074 KGS	1 KGS = 0.0199 AZN
16 Oct 2024	1 AZN = 50.3254 KGS	1 KGS = 0.0199 AZN
17 Oct 2024	1 AZN = 50.2347 KGS	1 KGS = 0.0199 AZN
18 Oct 2024	1 AZN = 50.9641 KGS	1 KGS = 0.0196 AZN
19 Oct 2024	1 AZN = 50.1792 KGS	1 KGS = 0.0199 AZN
20 Oct 2024	1 AZN = 50.1792 KGS	1 KGS = 0.0199 AZN
21 Oct 2024	1 AZN = 50.2978 KGS	1 KGS = 0.0199 AZN
22 Oct 2024	1 AZN = 50.1114 KGS	1 KGS = 0.02 AZN
23 Oct 2024	1 AZN = 50.2831 KGS	1 KGS = 0.0199 AZN
24 Oct 2024	1 AZN = 50.4306 KGS	1 KGS = 0.0198 AZN
25 Oct 2024	1 AZN = 50.5091 KGS	1 KGS = 0.0198 AZN
26 Oct 2024	1 AZN = 50.3552 KGS	1 KGS = 0.0199 AZN
27 Oct 2024	1 AZN = 50.3552 KGS	1 KGS = 0.0199 AZN
28 Oct 2024	1 AZN = 50.4071 KGS	1 KGS = 0.0198 AZN
29 Oct 2024	1 AZN = 50.5637 KGS	1 KGS = 0.0198 AZN
30 Oct 2024	1 AZN = 50.4831 KGS	1 KGS = 0.0198 AZN
31 Oct 2024	1 AZN = 50.54 KGS	1 KGS = 0.0198 AZN

Nov 2024

Date	AZN-KGS	KGS-AZN
01 Nov 2024	1 AZN = 50.4924 KGS	1 KGS = 0.0198 AZN
02 Nov 2024	1 AZN = 50.3552 KGS	1 KGS = 0.0199 AZN
03 Nov 2024	1 AZN = 50.3552 KGS	1 KGS = 0.0199 AZN
04 Nov 2024	1 AZN = 50.4381 KGS	1 KGS = 0.0198 AZN
05 Nov 2024	1 AZN = 50.5789 KGS	1 KGS = 0.0198 AZN
06 Nov 2024	1 AZN = 50.9201 KGS	1 KGS = 0.0196 AZN
07 Nov 2024	1 AZN = 50.2398 KGS	1 KGS = 0.0199 AZN
08 Nov 2024	1 AZN = 50.6205 KGS	1 KGS = 0.0198 AZN
09 Nov 2024	1 AZN = 50.59 KGS	1 KGS = 0.0198 AZN
10 Nov 2024	1 AZN = 50.59 KGS	1 KGS = 0.0198 AZN
11 Nov 2024	1 AZN = 50.5642 KGS	1 KGS = 0.0198 AZN
12 Nov 2024	1 AZN = 50.7245 KGS	1 KGS = 0.0197 AZN
13 Nov 2024	1 AZN = 50.6328 KGS	1 KGS = 0.0198 AZN
14 Nov 2024	1 AZN = 50.23 KGS	1 KGS = 0.0199 AZN
15 Nov 2024	1 AZN = 50.9506 KGS	1 KGS = 0.0196 AZN
16 Nov 2024	1 AZN = 50.766 KGS	1 KGS = 0.0197 AZN
17 Nov 2024	1 AZN = 50.766 KGS	1 KGS = 0.0197 AZN
18 Nov 2024	1 AZN = 50.7188 KGS	1 KGS = 0.0197 AZN
19 Nov 2024	1 AZN = 50.8957 KGS	1 KGS = 0.0196 AZN
20 Nov 2024	1 AZN = 51.044 KGS	1 KGS = 0.0196 AZN
21 Nov 2024	1 AZN = 50.94 KGS	1 KGS = 0.0196 AZN
22 Nov 2024	1 AZN = 50.7956 KGS	1 KGS = 0.0197 AZN
23 Nov 2024	1 AZN = 50.766 KGS	1 KGS = 0.0197 AZN
24 Nov 2024	1 AZN = 50.766 KGS	1 KGS = 0.0197 AZN
25 Nov 2024	1 AZN = 51.2043 KGS	1 KGS = 0.0195 AZN
26 Nov 2024	1 AZN = 50.8762 KGS	1 KGS = 0.0197 AZN
27 Nov 2024	1 AZN = 50.2437 KGS	1 KGS = 0.0199 AZN
28 Nov 2024	1 AZN = 51.0268 KGS	1 KGS = 0.0196 AZN
29 Nov 2024	1 AZN = 51.0594 KGS	1 KGS = 0.0196 AZN
30 Nov 2024	1 AZN = 50.9421 KGS	1 KGS = 0.0196 AZN

Dec 2024

Date	AZN-KGS	KGS-AZN
01 Dec 2024	1 AZN = 50.9421 KGS	1 KGS = 0.0196 AZN
02 Dec 2024	1 AZN = 51.2297 KGS	1 KGS = 0.0195 AZN
03 Dec 2024	1 AZN = 50.9954 KGS	1 KGS = 0.0196 AZN
04 Dec 2024	1 AZN = 51.2812 KGS	1 KGS = 0.0195 AZN
05 Dec 2024	1 AZN = 51.1233 KGS	1 KGS = 0.0196 AZN
06 Dec 2024	1 AZN = 51.1786 KGS	1 KGS = 0.0195 AZN
07 Dec 2024	1 AZN = 50.9421 KGS	1 KGS = 0.0196 AZN
08 Dec 2024	1 AZN = 50.9421 KGS	1 KGS = 0.0196 AZN
09 Dec 2024	1 AZN = 51.1865 KGS	1 KGS = 0.0195 AZN
10 Dec 2024	1 AZN = 51.1206 KGS	1 KGS = 0.0196 AZN
11 Dec 2024	1 AZN = 51.0712 KGS	1 KGS = 0.0196 AZN
12 Dec 2024	1 AZN = 51.0988 KGS	1 KGS = 0.0196 AZN
13 Dec 2024	1 AZN = 51.0538 KGS	1 KGS = 0.0196 AZN
14 Dec 2024	1 AZN = 51.0324 KGS	1 KGS = 0.0196 AZN
15 Dec 2024	1 AZN = 51.0324 KGS	1 KGS = 0.0196 AZN
16 Dec 2024	1 AZN = 52.0873 KGS	1 KGS = 0.0192 AZN
17 Dec 2024	1 AZN = 51.2451 KGS	1 KGS = 0.0195 AZN
18 Dec 2024	1 AZN = 51.2402 KGS	1 KGS = 0.0195 AZN
19 Dec 2024	1 AZN = 53.1435 KGS	1 KGS = 0.0188 AZN
20 Dec 2024	1 AZN = 51.1293 KGS	1 KGS = 0.0196 AZN
21 Dec 2024	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
22 Dec 2024	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN

AZN-KGS and KGS-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News