> AZN-KES and KES-AZN exchange rates - 2024

AZN-KES and KES-AZN exchange rates - 2024

AZN-KES and KES-AZN exchange rates

Check below the exchange rates for AZN-KES and KES-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 79.2977 KES

1 KES = 0.0126 AZN

1Y 2Y 3Y

AZN to KESKES to AZN

Jan 2024

Date	AZN-KES	KES-AZN
01 Jan 2024	1 AZN = 92.9168 KES	1 KES = 0.0108 AZN
02 Jan 2024	1 AZN = 92.0167 KES	1 KES = 0.0109 AZN
03 Jan 2024	1 AZN = 92.4448 KES	1 KES = 0.0108 AZN
04 Jan 2024	1 AZN = 93.0179 KES	1 KES = 0.0108 AZN
05 Jan 2024	1 AZN = 92.7897 KES	1 KES = 0.0108 AZN
06 Jan 2024	1 AZN = 91.0354 KES	1 KES = 0.011 AZN
07 Jan 2024	1 AZN = 91.0354 KES	1 KES = 0.011 AZN
08 Jan 2024	1 AZN = 92.7169 KES	1 KES = 0.0108 AZN
09 Jan 2024	1 AZN = 93.5231 KES	1 KES = 0.0107 AZN
10 Jan 2024	1 AZN = 92.8769 KES	1 KES = 0.0108 AZN
11 Jan 2024	1 AZN = 93.5774 KES	1 KES = 0.0107 AZN
12 Jan 2024	1 AZN = 93.344 KES	1 KES = 0.0107 AZN
13 Jan 2024	1 AZN = 92.7381 KES	1 KES = 0.0108 AZN
14 Jan 2024	1 AZN = 92.7381 KES	1 KES = 0.0108 AZN
15 Jan 2024	1 AZN = 94.1464 KES	1 KES = 0.0106 AZN
16 Jan 2024	1 AZN = 94.2842 KES	1 KES = 0.0106 AZN
17 Jan 2024	1 AZN = 94.2407 KES	1 KES = 0.0106 AZN
18 Jan 2024	1 AZN = 96.1224 KES	1 KES = 0.0104 AZN
19 Jan 2024	1 AZN = 95.1772 KES	1 KES = 0.0105 AZN
20 Jan 2024	1 AZN = 93.2166 KES	1 KES = 0.0107 AZN
21 Jan 2024	1 AZN = 93.2166 KES	1 KES = 0.0107 AZN
22 Jan 2024	1 AZN = 95.3657 KES	1 KES = 0.0105 AZN
23 Jan 2024	1 AZN = 95.8262 KES	1 KES = 0.0104 AZN
24 Jan 2024	1 AZN = 95.8395 KES	1 KES = 0.0104 AZN
25 Jan 2024	1 AZN = 95.5342 KES	1 KES = 0.0105 AZN
26 Jan 2024	1 AZN = 96.1277 KES	1 KES = 0.0104 AZN
27 Jan 2024	1 AZN = 95.453 KES	1 KES = 0.0105 AZN
28 Jan 2024	1 AZN = 95.453 KES	1 KES = 0.0105 AZN
29 Jan 2024	1 AZN = 95.2722 KES	1 KES = 0.0105 AZN
30 Jan 2024	1 AZN = 95.3961 KES	1 KES = 0.0105 AZN
31 Jan 2024	1 AZN = 94.1244 KES	1 KES = 0.0106 AZN

Feb 2024

Date	AZN-KES	KES-AZN
01 Feb 2024	1 AZN = 94.1936 KES	1 KES = 0.0106 AZN
02 Feb 2024	1 AZN = 94.2459 KES	1 KES = 0.0106 AZN
03 Feb 2024	1 AZN = 94.194 KES	1 KES = 0.0106 AZN
04 Feb 2024	1 AZN = 94.194 KES	1 KES = 0.0106 AZN
05 Feb 2024	1 AZN = 96.2697 KES	1 KES = 0.0104 AZN
06 Feb 2024	1 AZN = 94.1819 KES	1 KES = 0.0106 AZN
07 Feb 2024	1 AZN = 94.5222 KES	1 KES = 0.0106 AZN
08 Feb 2024	1 AZN = 93.9845 KES	1 KES = 0.0106 AZN
09 Feb 2024	1 AZN = 93.7597 KES	1 KES = 0.0107 AZN
10 Feb 2024	1 AZN = 95.2788 KES	1 KES = 0.0105 AZN
11 Feb 2024	1 AZN = 95.2788 KES	1 KES = 0.0105 AZN
12 Feb 2024	1 AZN = 93.2536 KES	1 KES = 0.0107 AZN
13 Feb 2024	1 AZN = 92.048 KES	1 KES = 0.0109 AZN
14 Feb 2024	1 AZN = 88.5012 KES	1 KES = 0.0113 AZN
15 Feb 2024	1 AZN = 85.7809 KES	1 KES = 0.0117 AZN
16 Feb 2024	1 AZN = 85.6283 KES	1 KES = 0.0117 AZN
17 Feb 2024	1 AZN = 85.0956 KES	1 KES = 0.0118 AZN
18 Feb 2024	1 AZN = 83.0459 KES	1 KES = 0.012 AZN
19 Feb 2024	1 AZN = 83.0134 KES	1 KES = 0.012 AZN
20 Feb 2024	1 AZN = 86.276 KES	1 KES = 0.0116 AZN
21 Feb 2024	1 AZN = 85.0675 KES	1 KES = 0.0118 AZN
22 Feb 2024	1 AZN = 86.1941 KES	1 KES = 0.0116 AZN
23 Feb 2024	1 AZN = 85.6897 KES	1 KES = 0.0117 AZN
24 Feb 2024	1 AZN = 84.1426 KES	1 KES = 0.0119 AZN
25 Feb 2024	1 AZN = 84.1426 KES	1 KES = 0.0119 AZN
26 Feb 2024	1 AZN = 87.0087 KES	1 KES = 0.0115 AZN
27 Feb 2024	1 AZN = 86.0571 KES	1 KES = 0.0116 AZN
28 Feb 2024	1 AZN = 84.6139 KES	1 KES = 0.0118 AZN
29 Feb 2024	1 AZN = 85.5513 KES	1 KES = 0.0117 AZN

Mar 2024

Date	AZN-KES	KES-AZN
01 Mar 2024	1 AZN = 88.0552 KES	1 KES = 0.0114 AZN
02 Mar 2024	1 AZN = 84.5221 KES	1 KES = 0.0118 AZN
03 Mar 2024	1 AZN = 84.5221 KES	1 KES = 0.0118 AZN
04 Mar 2024	1 AZN = 84.7418 KES	1 KES = 0.0118 AZN
05 Mar 2024	1 AZN = 84.1808 KES	1 KES = 0.0119 AZN
06 Mar 2024	1 AZN = 84.0398 KES	1 KES = 0.0119 AZN
07 Mar 2024	1 AZN = 83.3828 KES	1 KES = 0.012 AZN
08 Mar 2024	1 AZN = 82.9139 KES	1 KES = 0.0121 AZN
09 Mar 2024	1 AZN = 84.688 KES	1 KES = 0.0118 AZN
10 Mar 2024	1 AZN = 84.688 KES	1 KES = 0.0118 AZN
11 Mar 2024	1 AZN = 81.9147 KES	1 KES = 0.0122 AZN
12 Mar 2024	1 AZN = 81.4127 KES	1 KES = 0.0123 AZN
13 Mar 2024	1 AZN = 81.0263 KES	1 KES = 0.0123 AZN
14 Mar 2024	1 AZN = 78.9599 KES	1 KES = 0.0127 AZN
15 Mar 2024	1 AZN = 79.747 KES	1 KES = 0.0125 AZN
16 Mar 2024	1 AZN = 80.7185 KES	1 KES = 0.0124 AZN
17 Mar 2024	1 AZN = 80.7185 KES	1 KES = 0.0124 AZN
18 Mar 2024	1 AZN = 78.7484 KES	1 KES = 0.0127 AZN
19 Mar 2024	1 AZN = 78.3444 KES	1 KES = 0.0128 AZN
20 Mar 2024	1 AZN = 78.3341 KES	1 KES = 0.0128 AZN
21 Mar 2024	1 AZN = 77.9277 KES	1 KES = 0.0128 AZN
22 Mar 2024	1 AZN = 78.0018 KES	1 KES = 0.0128 AZN
23 Mar 2024	1 AZN = 77.4071 KES	1 KES = 0.0129 AZN
24 Mar 2024	1 AZN = 77.4071 KES	1 KES = 0.0129 AZN
25 Mar 2024	1 AZN = 77.7411 KES	1 KES = 0.0129 AZN
26 Mar 2024	1 AZN = 77.7509 KES	1 KES = 0.0129 AZN
27 Mar 2024	1 AZN = 77.6746 KES	1 KES = 0.0129 AZN
28 Mar 2024	1 AZN = 77.2183 KES	1 KES = 0.013 AZN
29 Mar 2024	1 AZN = 77.9866 KES	1 KES = 0.0128 AZN
30 Mar 2024	1 AZN = 77.6564 KES	1 KES = 0.0129 AZN
31 Mar 2024	1 AZN = 77.6564 KES	1 KES = 0.0129 AZN

Apr 2024

Date	AZN-KES	KES-AZN
01 Apr 2024	1 AZN = 77.4435 KES	1 KES = 0.0129 AZN
02 Apr 2024	1 AZN = 77.2964 KES	1 KES = 0.0129 AZN
03 Apr 2024	1 AZN = 77.1253 KES	1 KES = 0.013 AZN
04 Apr 2024	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
05 Apr 2024	1 AZN = 76.4769 KES	1 KES = 0.0131 AZN
06 Apr 2024	1 AZN = 76.1877 KES	1 KES = 0.0131 AZN
07 Apr 2024	1 AZN = 76.1877 KES	1 KES = 0.0131 AZN
08 Apr 2024	1 AZN = 76.53 KES	1 KES = 0.0131 AZN
09 Apr 2024	1 AZN = 76.7456 KES	1 KES = 0.013 AZN
10 Apr 2024	1 AZN = 76.4663 KES	1 KES = 0.0131 AZN
11 Apr 2024	1 AZN = 76.847 KES	1 KES = 0.013 AZN
12 Apr 2024	1 AZN = 76.778 KES	1 KES = 0.013 AZN
13 Apr 2024	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
14 Apr 2024	1 AZN = 74.6469 KES	1 KES = 0.0134 AZN
15 Apr 2024	1 AZN = 77.0988 KES	1 KES = 0.013 AZN
16 Apr 2024	1 AZN = 77.2469 KES	1 KES = 0.0129 AZN
17 Apr 2024	1 AZN = 77.5894 KES	1 KES = 0.0129 AZN
18 Apr 2024	1 AZN = 78.6065 KES	1 KES = 0.0127 AZN
19 Apr 2024	1 AZN = 78.2579 KES	1 KES = 0.0128 AZN
20 Apr 2024	1 AZN = 77.0038 KES	1 KES = 0.013 AZN
21 Apr 2024	1 AZN = 77.0038 KES	1 KES = 0.013 AZN
22 Apr 2024	1 AZN = 78.8492 KES	1 KES = 0.0127 AZN
23 Apr 2024	1 AZN = 78.8169 KES	1 KES = 0.0127 AZN
24 Apr 2024	1 AZN = 79.1935 KES	1 KES = 0.0126 AZN
25 Apr 2024	1 AZN = 79.2872 KES	1 KES = 0.0126 AZN
26 Apr 2024	1 AZN = 79.3225 KES	1 KES = 0.0126 AZN
27 Apr 2024	1 AZN = 77.9488 KES	1 KES = 0.0128 AZN
28 Apr 2024	1 AZN = 77.9488 KES	1 KES = 0.0128 AZN
29 Apr 2024	1 AZN = 81.09 KES	1 KES = 0.0123 AZN
30 Apr 2024	1 AZN = 80.5985 KES	1 KES = 0.0124 AZN

May 2024

Date	AZN-KES	KES-AZN
01 May 2024	1 AZN = 78.045 KES	1 KES = 0.0128 AZN
02 May 2024	1 AZN = 79.3295 KES	1 KES = 0.0126 AZN
03 May 2024	1 AZN = 79.3761 KES	1 KES = 0.0126 AZN
04 May 2024	1 AZN = 77.5423 KES	1 KES = 0.0129 AZN
05 May 2024	1 AZN = 77.5423 KES	1 KES = 0.0129 AZN
06 May 2024	1 AZN = 78.7375 KES	1 KES = 0.0127 AZN
07 May 2024	1 AZN = 78.408 KES	1 KES = 0.0128 AZN
08 May 2024	1 AZN = 77.3185 KES	1 KES = 0.0129 AZN
09 May 2024	1 AZN = 77.151 KES	1 KES = 0.013 AZN
10 May 2024	1 AZN = 77.3852 KES	1 KES = 0.0129 AZN
11 May 2024	1 AZN = 77.1671 KES	1 KES = 0.013 AZN
12 May 2024	1 AZN = 77.1027 KES	1 KES = 0.013 AZN
13 May 2024	1 AZN = 76.948 KES	1 KES = 0.013 AZN
14 May 2024	1 AZN = 76.8507 KES	1 KES = 0.013 AZN
15 May 2024	1 AZN = 76.6162 KES	1 KES = 0.0131 AZN
16 May 2024	1 AZN = 76.8981 KES	1 KES = 0.013 AZN
17 May 2024	1 AZN = 76.7792 KES	1 KES = 0.013 AZN
18 May 2024	1 AZN = 76.1839 KES	1 KES = 0.0131 AZN
19 May 2024	1 AZN = 76.1839 KES	1 KES = 0.0131 AZN
20 May 2024	1 AZN = 77.4329 KES	1 KES = 0.0129 AZN
21 May 2024	1 AZN = 77.3345 KES	1 KES = 0.0129 AZN
22 May 2024	1 AZN = 77.5893 KES	1 KES = 0.0129 AZN
23 May 2024	1 AZN = 78.0071 KES	1 KES = 0.0128 AZN
24 May 2024	1 AZN = 78.3687 KES	1 KES = 0.0128 AZN
25 May 2024	1 AZN = 76.4949 KES	1 KES = 0.0131 AZN
26 May 2024	1 AZN = 76.4949 KES	1 KES = 0.0131 AZN
27 May 2024	1 AZN = 78.2467 KES	1 KES = 0.0128 AZN
28 May 2024	1 AZN = 78.0712 KES	1 KES = 0.0128 AZN
29 May 2024	1 AZN = 77.3901 KES	1 KES = 0.0129 AZN
30 May 2024	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
31 May 2024	1 AZN = 76.841 KES	1 KES = 0.013 AZN

Jun 2024

Date	AZN-KES	KES-AZN
01 Jun 2024	1 AZN = 77.9964 KES	1 KES = 0.0128 AZN
02 Jun 2024	1 AZN = 77.9964 KES	1 KES = 0.0128 AZN
03 Jun 2024	1 AZN = 76.9081 KES	1 KES = 0.013 AZN
04 Jun 2024	1 AZN = 77.9921 KES	1 KES = 0.0128 AZN
05 Jun 2024	1 AZN = 76.5938 KES	1 KES = 0.0131 AZN
06 Jun 2024	1 AZN = 77.1555 KES	1 KES = 0.013 AZN
07 Jun 2024	1 AZN = 76.1707 KES	1 KES = 0.0131 AZN
08 Jun 2024	1 AZN = 77.0913 KES	1 KES = 0.013 AZN
09 Jun 2024	1 AZN = 77.0913 KES	1 KES = 0.013 AZN
10 Jun 2024	1 AZN = 74.6307 KES	1 KES = 0.0134 AZN
11 Jun 2024	1 AZN = 75.9825 KES	1 KES = 0.0132 AZN
12 Jun 2024	1 AZN = 76.0545 KES	1 KES = 0.0131 AZN
13 Jun 2024	1 AZN = 76.1154 KES	1 KES = 0.0131 AZN
14 Jun 2024	1 AZN = 76.3016 KES	1 KES = 0.0131 AZN
15 Jun 2024	1 AZN = 75.8242 KES	1 KES = 0.0132 AZN
16 Jun 2024	1 AZN = 75.8242 KES	1 KES = 0.0132 AZN
17 Jun 2024	1 AZN = 76.1346 KES	1 KES = 0.0131 AZN
18 Jun 2024	1 AZN = 75.7261 KES	1 KES = 0.0132 AZN
19 Jun 2024	1 AZN = 76.1258 KES	1 KES = 0.0131 AZN
20 Jun 2024	1 AZN = 75.6027 KES	1 KES = 0.0132 AZN
21 Jun 2024	1 AZN = 75.508 KES	1 KES = 0.0132 AZN
22 Jun 2024	1 AZN = 75.8398 KES	1 KES = 0.0132 AZN
23 Jun 2024	1 AZN = 75.8398 KES	1 KES = 0.0132 AZN
24 Jun 2024	1 AZN = 75.0766 KES	1 KES = 0.0133 AZN
25 Jun 2024	1 AZN = 76.3811 KES	1 KES = 0.0131 AZN
26 Jun 2024	1 AZN = 75.8942 KES	1 KES = 0.0132 AZN
27 Jun 2024	1 AZN = 76.0029 KES	1 KES = 0.0132 AZN
28 Jun 2024	1 AZN = 76.2294 KES	1 KES = 0.0131 AZN
29 Jun 2024	1 AZN = 75.8525 KES	1 KES = 0.0132 AZN
30 Jun 2024	1 AZN = 75.9292 KES	1 KES = 0.0132 AZN

Jul 2024

Date	AZN-KES	KES-AZN
01 Jul 2024	1 AZN = 75.9605 KES	1 KES = 0.0132 AZN
02 Jul 2024	1 AZN = 75.5524 KES	1 KES = 0.0132 AZN
03 Jul 2024	1 AZN = 75.3656 KES	1 KES = 0.0133 AZN
04 Jul 2024	1 AZN = 75.8406 KES	1 KES = 0.0132 AZN
05 Jul 2024	1 AZN = 75.0619 KES	1 KES = 0.0133 AZN
06 Jul 2024	1 AZN = 74.6363 KES	1 KES = 0.0134 AZN
07 Jul 2024	1 AZN = 74.6363 KES	1 KES = 0.0134 AZN
08 Jul 2024	1 AZN = 75.385 KES	1 KES = 0.0133 AZN
09 Jul 2024	1 AZN = 75.5578 KES	1 KES = 0.0132 AZN
10 Jul 2024	1 AZN = 76.0405 KES	1 KES = 0.0132 AZN
11 Jul 2024	1 AZN = 76.3453 KES	1 KES = 0.0131 AZN
12 Jul 2024	1 AZN = 76.3897 KES	1 KES = 0.0131 AZN
13 Jul 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
14 Jul 2024	1 AZN = 74.6108 KES	1 KES = 0.0134 AZN
15 Jul 2024	1 AZN = 75.4489 KES	1 KES = 0.0133 AZN
16 Jul 2024	1 AZN = 75.9209 KES	1 KES = 0.0132 AZN
17 Jul 2024	1 AZN = 76.9196 KES	1 KES = 0.013 AZN
18 Jul 2024	1 AZN = 76.9904 KES	1 KES = 0.013 AZN
19 Jul 2024	1 AZN = 76.4581 KES	1 KES = 0.0131 AZN
20 Jul 2024	1 AZN = 75.3605 KES	1 KES = 0.0133 AZN
21 Jul 2024	1 AZN = 75.3605 KES	1 KES = 0.0133 AZN
22 Jul 2024	1 AZN = 77.4205 KES	1 KES = 0.0129 AZN
23 Jul 2024	1 AZN = 77.8287 KES	1 KES = 0.0128 AZN
24 Jul 2024	1 AZN = 77.7112 KES	1 KES = 0.0129 AZN
25 Jul 2024	1 AZN = 78.0541 KES	1 KES = 0.0128 AZN
26 Jul 2024	1 AZN = 77.1273 KES	1 KES = 0.013 AZN
27 Jul 2024	1 AZN = 76.1777 KES	1 KES = 0.0131 AZN
28 Jul 2024	1 AZN = 76.1777 KES	1 KES = 0.0131 AZN
29 Jul 2024	1 AZN = 76.4018 KES	1 KES = 0.0131 AZN
30 Jul 2024	1 AZN = 76.4591 KES	1 KES = 0.0131 AZN
31 Jul 2024	1 AZN = 75.7945 KES	1 KES = 0.0132 AZN

Aug 2024

Date	AZN-KES	KES-AZN
01 Aug 2024	1 AZN = 76.1545 KES	1 KES = 0.0131 AZN
02 Aug 2024	1 AZN = 76.3451 KES	1 KES = 0.0131 AZN
03 Aug 2024	1 AZN = 75.6049 KES	1 KES = 0.0132 AZN
04 Aug 2024	1 AZN = 75.6049 KES	1 KES = 0.0132 AZN
05 Aug 2024	1 AZN = 76.4232 KES	1 KES = 0.0131 AZN
06 Aug 2024	1 AZN = 78.2986 KES	1 KES = 0.0128 AZN
07 Aug 2024	1 AZN = 76.1274 KES	1 KES = 0.0131 AZN
08 Aug 2024	1 AZN = 75.7114 KES	1 KES = 0.0132 AZN
09 Aug 2024	1 AZN = 76.3977 KES	1 KES = 0.0131 AZN
10 Aug 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
11 Aug 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
12 Aug 2024	1 AZN = 76.0082 KES	1 KES = 0.0132 AZN
13 Aug 2024	1 AZN = 76.5597 KES	1 KES = 0.0131 AZN
14 Aug 2024	1 AZN = 75.9114 KES	1 KES = 0.0132 AZN
15 Aug 2024	1 AZN = 76.4261 KES	1 KES = 0.0131 AZN
16 Aug 2024	1 AZN = 75.6872 KES	1 KES = 0.0132 AZN
17 Aug 2024	1 AZN = 75.4195 KES	1 KES = 0.0133 AZN
18 Aug 2024	1 AZN = 75.4195 KES	1 KES = 0.0133 AZN
19 Aug 2024	1 AZN = 75.7782 KES	1 KES = 0.0132 AZN
20 Aug 2024	1 AZN = 75.9838 KES	1 KES = 0.0132 AZN
21 Aug 2024	1 AZN = 76.0416 KES	1 KES = 0.0132 AZN
22 Aug 2024	1 AZN = 75.9286 KES	1 KES = 0.0132 AZN
23 Aug 2024	1 AZN = 75.7887 KES	1 KES = 0.0132 AZN
24 Aug 2024	1 AZN = 75.1036 KES	1 KES = 0.0133 AZN
25 Aug 2024	1 AZN = 75.1036 KES	1 KES = 0.0133 AZN
26 Aug 2024	1 AZN = 75.8985 KES	1 KES = 0.0132 AZN
27 Aug 2024	1 AZN = 76.038 KES	1 KES = 0.0132 AZN
28 Aug 2024	1 AZN = 75.6985 KES	1 KES = 0.0132 AZN
29 Aug 2024	1 AZN = 76.0043 KES	1 KES = 0.0132 AZN
30 Aug 2024	1 AZN = 75.6799 KES	1 KES = 0.0132 AZN
31 Aug 2024	1 AZN = 75.7057 KES	1 KES = 0.0132 AZN

Sep 2024

Date	AZN-KES	KES-AZN
01 Sep 2024	1 AZN = 75.8121 KES	1 KES = 0.0132 AZN
02 Sep 2024	1 AZN = 75.5735 KES	1 KES = 0.0132 AZN
03 Sep 2024	1 AZN = 75.87 KES	1 KES = 0.0132 AZN
04 Sep 2024	1 AZN = 75.9226 KES	1 KES = 0.0132 AZN
05 Sep 2024	1 AZN = 75.0112 KES	1 KES = 0.0133 AZN
06 Sep 2024	1 AZN = 75.711 KES	1 KES = 0.0132 AZN
07 Sep 2024	1 AZN = 75.6479 KES	1 KES = 0.0132 AZN
08 Sep 2024	1 AZN = 75.6479 KES	1 KES = 0.0132 AZN
09 Sep 2024	1 AZN = 75.9464 KES	1 KES = 0.0132 AZN
10 Sep 2024	1 AZN = 74.8367 KES	1 KES = 0.0134 AZN
11 Sep 2024	1 AZN = 76.0409 KES	1 KES = 0.0132 AZN
12 Sep 2024	1 AZN = 76.1361 KES	1 KES = 0.0131 AZN
13 Sep 2024	1 AZN = 76.0587 KES	1 KES = 0.0131 AZN
14 Sep 2024	1 AZN = 75.7274 KES	1 KES = 0.0132 AZN
15 Sep 2024	1 AZN = 75.7274 KES	1 KES = 0.0132 AZN
16 Sep 2024	1 AZN = 77.2845 KES	1 KES = 0.0129 AZN
17 Sep 2024	1 AZN = 75.8278 KES	1 KES = 0.0132 AZN
18 Sep 2024	1 AZN = 75.5051 KES	1 KES = 0.0132 AZN
19 Sep 2024	1 AZN = 75.8668 KES	1 KES = 0.0132 AZN
20 Sep 2024	1 AZN = 76.2585 KES	1 KES = 0.0131 AZN
21 Sep 2024	1 AZN = 75.5864 KES	1 KES = 0.0132 AZN
22 Sep 2024	1 AZN = 75.5864 KES	1 KES = 0.0132 AZN
23 Sep 2024	1 AZN = 75.7692 KES	1 KES = 0.0132 AZN
24 Sep 2024	1 AZN = 75.61 KES	1 KES = 0.0132 AZN
25 Sep 2024	1 AZN = 75.3385 KES	1 KES = 0.0133 AZN
26 Sep 2024	1 AZN = 75.8346 KES	1 KES = 0.0132 AZN
27 Sep 2024	1 AZN = 75.7159 KES	1 KES = 0.0132 AZN
28 Sep 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
29 Sep 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
30 Sep 2024	1 AZN = 74.2977 KES	1 KES = 0.0135 AZN

Oct 2024

Date	AZN-KES	KES-AZN
01 Oct 2024	1 AZN = 75.7227 KES	1 KES = 0.0132 AZN
02 Oct 2024	1 AZN = 75.9766 KES	1 KES = 0.0132 AZN
03 Oct 2024	1 AZN = 75.8939 KES	1 KES = 0.0132 AZN
04 Oct 2024	1 AZN = 75.3786 KES	1 KES = 0.0133 AZN
05 Oct 2024	1 AZN = 76.0186 KES	1 KES = 0.0132 AZN
06 Oct 2024	1 AZN = 76.0186 KES	1 KES = 0.0132 AZN
07 Oct 2024	1 AZN = 75.684 KES	1 KES = 0.0132 AZN
08 Oct 2024	1 AZN = 75.4108 KES	1 KES = 0.0133 AZN
09 Oct 2024	1 AZN = 75.7928 KES	1 KES = 0.0132 AZN
10 Oct 2024	1 AZN = 75.6152 KES	1 KES = 0.0132 AZN
11 Oct 2024	1 AZN = 75.8934 KES	1 KES = 0.0132 AZN
12 Oct 2024	1 AZN = 75.6045 KES	1 KES = 0.0132 AZN
13 Oct 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
14 Oct 2024	1 AZN = 76.093 KES	1 KES = 0.0131 AZN
15 Oct 2024	1 AZN = 75.7623 KES	1 KES = 0.0132 AZN
16 Oct 2024	1 AZN = 76.0767 KES	1 KES = 0.0131 AZN
17 Oct 2024	1 AZN = 76.0739 KES	1 KES = 0.0131 AZN
18 Oct 2024	1 AZN = 77.2022 KES	1 KES = 0.013 AZN
19 Oct 2024	1 AZN = 75.7828 KES	1 KES = 0.0132 AZN
20 Oct 2024	1 AZN = 75.7828 KES	1 KES = 0.0132 AZN
21 Oct 2024	1 AZN = 75.8809 KES	1 KES = 0.0132 AZN
22 Oct 2024	1 AZN = 75.6372 KES	1 KES = 0.0132 AZN
23 Oct 2024	1 AZN = 75.8482 KES	1 KES = 0.0132 AZN
24 Oct 2024	1 AZN = 75.8216 KES	1 KES = 0.0132 AZN
25 Oct 2024	1 AZN = 75.9409 KES	1 KES = 0.0132 AZN
26 Oct 2024	1 AZN = 75.8642 KES	1 KES = 0.0132 AZN
27 Oct 2024	1 AZN = 75.8642 KES	1 KES = 0.0132 AZN
28 Oct 2024	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
29 Oct 2024	1 AZN = 76.0301 KES	1 KES = 0.0132 AZN
30 Oct 2024	1 AZN = 75.9654 KES	1 KES = 0.0132 AZN
31 Oct 2024	1 AZN = 75.939 KES	1 KES = 0.0132 AZN

Nov 2024

Date	AZN-KES	KES-AZN
01 Nov 2024	1 AZN = 75.9147 KES	1 KES = 0.0132 AZN
02 Nov 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
03 Nov 2024	1 AZN = 75.6131 KES	1 KES = 0.0132 AZN
04 Nov 2024	1 AZN = 75.8919 KES	1 KES = 0.0132 AZN
05 Nov 2024	1 AZN = 75.7341 KES	1 KES = 0.0132 AZN
06 Nov 2024	1 AZN = 76.1969 KES	1 KES = 0.0131 AZN
07 Nov 2024	1 AZN = 75.1667 KES	1 KES = 0.0133 AZN
08 Nov 2024	1 AZN = 75.7894 KES	1 KES = 0.0132 AZN
09 Nov 2024	1 AZN = 76.1252 KES	1 KES = 0.0131 AZN
10 Nov 2024	1 AZN = 76.1252 KES	1 KES = 0.0131 AZN
11 Nov 2024	1 AZN = 75.6835 KES	1 KES = 0.0132 AZN
12 Nov 2024	1 AZN = 76.0513 KES	1 KES = 0.0131 AZN
13 Nov 2024	1 AZN = 75.962 KES	1 KES = 0.0132 AZN
14 Nov 2024	1 AZN = 75.1564 KES	1 KES = 0.0133 AZN
15 Nov 2024	1 AZN = 76.3031 KES	1 KES = 0.0131 AZN
16 Nov 2024	1 AZN = 76.2304 KES	1 KES = 0.0131 AZN
17 Nov 2024	1 AZN = 76.2304 KES	1 KES = 0.0131 AZN
18 Nov 2024	1 AZN = 76.0053 KES	1 KES = 0.0132 AZN
19 Nov 2024	1 AZN = 76.1257 KES	1 KES = 0.0131 AZN
20 Nov 2024	1 AZN = 76.4378 KES	1 KES = 0.0131 AZN
21 Nov 2024	1 AZN = 76.3355 KES	1 KES = 0.0131 AZN
22 Nov 2024	1 AZN = 76.0796 KES	1 KES = 0.0131 AZN
23 Nov 2024	1 AZN = 75.9807 KES	1 KES = 0.0132 AZN
24 Nov 2024	1 AZN = 75.9807 KES	1 KES = 0.0132 AZN
25 Nov 2024	1 AZN = 76.338 KES	1 KES = 0.0131 AZN
26 Nov 2024	1 AZN = 75.6817 KES	1 KES = 0.0132 AZN
27 Nov 2024	1 AZN = 74.9968 KES	1 KES = 0.0133 AZN
28 Nov 2024	1 AZN = 76.2523 KES	1 KES = 0.0131 AZN
29 Nov 2024	1 AZN = 76.2731 KES	1 KES = 0.0131 AZN
30 Nov 2024	1 AZN = 76.0027 KES	1 KES = 0.0132 AZN

Dec 2024

Date	AZN-KES	KES-AZN
01 Dec 2024	1 AZN = 76.0027 KES	1 KES = 0.0132 AZN
02 Dec 2024	1 AZN = 76.5621 KES	1 KES = 0.0131 AZN
03 Dec 2024	1 AZN = 76.1173 KES	1 KES = 0.0131 AZN
04 Dec 2024	1 AZN = 76.5411 KES	1 KES = 0.0131 AZN
05 Dec 2024	1 AZN = 76.2291 KES	1 KES = 0.0131 AZN
06 Dec 2024	1 AZN = 76.2113 KES	1 KES = 0.0131 AZN
07 Dec 2024	1 AZN = 75.9364 KES	1 KES = 0.0132 AZN
08 Dec 2024	1 AZN = 75.9364 KES	1 KES = 0.0132 AZN
09 Dec 2024	1 AZN = 76.2412 KES	1 KES = 0.0131 AZN
10 Dec 2024	1 AZN = 76.2215 KES	1 KES = 0.0131 AZN
11 Dec 2024	1 AZN = 76.0311 KES	1 KES = 0.0132 AZN
12 Dec 2024	1 AZN = 76.2866 KES	1 KES = 0.0131 AZN
13 Dec 2024	1 AZN = 75.8489 KES	1 KES = 0.0132 AZN
14 Dec 2024	1 AZN = 75.7185 KES	1 KES = 0.0132 AZN
15 Dec 2024	1 AZN = 75.7185 KES	1 KES = 0.0132 AZN
16 Dec 2024	1 AZN = 77.3605 KES	1 KES = 0.0129 AZN
17 Dec 2024	1 AZN = 76.1376 KES	1 KES = 0.0131 AZN
18 Dec 2024	1 AZN = 76.1244 KES	1 KES = 0.0131 AZN
19 Dec 2024	1 AZN = 79.0372 KES	1 KES = 0.0127 AZN
20 Dec 2024	1 AZN = 75.9066 KES	1 KES = 0.0132 AZN
21 Dec 2024	1 AZN = 75.4625 KES	1 KES = 0.0133 AZN
22 Dec 2024	1 AZN = 75.4625 KES	1 KES = 0.0133 AZN

AZN-KES and KES-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News