currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-JPY and JPY-AZN exchange rates - 2025

AZN-JPY and JPY-AZN exchange rates - 2025

AZN-JPY and JPY-AZN exchange rates

Check below the exchange rates for AZN-JPY and JPY-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 89.5581 JPY
1 JPY = 0.0112 AZN
1Y 2Y 3Y
AZN to JPYJPY to AZN
84.7336 Date: 4/4 86.3074 Date: 4/3 87.5647 Date: 4/2 88.6741 Date: 4/1 87.7005 Date: 3/31 87.9364 Date: 3/30 87.9364 Date: 3/29 89.1126 Date: 3/28 88.4373 Date: 3/27 87.6524 Date: 3/26 88.2595 Date: 3/25 88.3604 Date: 3/24 87.6239 Date: 3/23 87.6453 Date: 3/22 87.4651 Date: 3/21 87.1392 Date: 3/20 87.7179 Date: 3/19 90.7515 Date: 3/18 87.7099 Date: 3/17 87.2275 Date: 3/16 87.2345 Date: 3/15 87.2314 Date: 3/14 86.9482 Date: 3/13 87.3431 Date: 3/12 87.0524 Date: 3/11 86.4927 Date: 3/10 86.8824 Date: 3/9 86.8856 Date: 3/8 87.6748 Date: 3/7 86.7010 Date: 3/6 87.8951 Date: 3/5 87.2770 Date: 3/4 88.9050 Date: 3/3 88.3992 Date: 3/2 88.3930 Date: 3/1 88.7110 Date: 2/28 87.4149 Date: 2/27 88.0120 Date: 2/26 87.7094 Date: 2/25 87.8424 Date: 2/24 87.5808 Date: 2/23 87.5808 Date: 2/22 88.3227 Date: 2/21 88.3382 Date: 2/20 89.6961 Date: 2/19 89.4616 Date: 2/18 89.1622 Date: 2/17 89.3804 Date: 2/16 89.3804 Date: 2/15 89.8243 Date: 2/14 90.4626 Date: 2/13 90.6038 Date: 2/12 89.7364 Date: 2/11 89.1420 Date: 2/10 88.8574 Date: 2/9 88.8574 Date: 2/8 89.2315 Date: 2/7 89.4568 Date: 2/6 89.6423 Date: 2/5 91.3144 Date: 2/4 91.8111 Date: 2/3 91.0858 Date: 2/2 91.0844 Date: 2/1 91.1976 Date: 1/31 90.9027 Date: 1/30 91.2109 Date: 1/29 91.4574 Date: 1/28 90.8905 Date: 1/27 91.5500 Date: 1/26 91.5480 Date: 1/25 92.1586 Date: 1/24 91.8523 Date: 1/23 91.8568 Date: 1/22 91.8518 Date: 1/21 91.7177 Date: 1/20 91.7182 Date: 1/19 91.7311 Date: 1/18 91.7612 Date: 1/17 91.8329 Date: 1/16 92.1610 Date: 1/15 91.0271 Date: 1/14 92.5255 Date: 1/13 92.5791 Date: 1/12 92.5515 Date: 1/11 93.3368 Date: 1/10 92.8361 Date: 1/9 93.3875 Date: 1/8 92.9105 Date: 1/7 91.6633 Date: 1/6 92.3180 Date: 1/5 92.2581 Date: 1/4 92.2022 Date: 1/3 92.1935 Date: 1/2 92.4240 Date: 1/1 84.7336 Date: 4/4 86.3074 Date: 4/3 87.5647 Date: 4/2 88.6741 Date: 4/1 87.7005 Date: 3/31 87.9364 Date: 3/30 87.9364 Date: 3/29 89.1126 Date: 3/28 88.4373 Date: 3/27 87.6524 Date: 3/26 88.2595 Date: 3/25 88.3604 Date: 3/24 87.6239 Date: 3/23 87.6453 Date: 3/22 87.4651 Date: 3/21 87.1392 Date: 3/20 87.7179 Date: 3/19 90.7515 Date: 3/18 87.7099 Date: 3/17 87.2275 Date: 3/16 87.2345 Date: 3/15 87.2314 Date: 3/14 86.9482 Date: 3/13 87.3431 Date: 3/12 87.0524 Date: 3/11 86.4927 Date: 3/10 86.8824 Date: 3/9 86.8856 Date: 3/8 87.6748 Date: 3/7 86.7010 Date: 3/6 87.8951 Date: 3/5 87.2770 Date: 3/4 88.9050 Date: 3/3 88.3992 Date: 3/2 88.3930 Date: 3/1 88.7110 Date: 2/28 87.4149 Date: 2/27 88.0120 Date: 2/26 87.7094 Date: 2/25 87.8424 Date: 2/24 87.5808 Date: 2/23 87.5808 Date: 2/22 88.3227 Date: 2/21 88.3382 Date: 2/20 89.6961 Date: 2/19 89.4616 Date: 2/18 89.1622 Date: 2/17 89.3804 Date: 2/16 89.3804 Date: 2/15 89.8243 Date: 2/14 90.4626 Date: 2/13 90.6038 Date: 2/12 89.7364 Date: 2/11 89.1420 Date: 2/10 88.8574 Date: 2/9 88.8574 Date: 2/8 89.2315 Date: 2/7 89.4568 Date: 2/6 89.6423 Date: 2/5 91.3144 Date: 2/4 91.8111 Date: 2/3 91.0858 Date: 2/2 91.0844 Date: 2/1 91.1976 Date: 1/31 90.9027 Date: 1/30 91.2109 Date: 1/29 91.4574 Date: 1/28 90.8905 Date: 1/27 91.5500 Date: 1/26 91.5480 Date: 1/25 92.1586 Date: 1/24 91.8523 Date: 1/23 91.8568 Date: 1/22 91.8518 Date: 1/21 91.7177 Date: 1/20 91.7182 Date: 1/19 91.7311 Date: 1/18 91.7612 Date: 1/17 91.8329 Date: 1/16 92.1610 Date: 1/15 91.0271 Date: 1/14 92.5255 Date: 1/13 92.5791 Date: 1/12 92.5515 Date: 1/11 93.3368 Date: 1/10 92.8361 Date: 1/9 93.3875 Date: 1/8 92.9105 Date: 1/7 91.6633 Date: 1/6 92.3180 Date: 1/5 92.2581 Date: 1/4 92.2022 Date: 1/3 92.1935 Date: 1/2 92.4240 Date: 1/1

Jan 2025

DateAZN-JPYJPY-AZN
01 Jan 2025 1 AZN = 92.424 JPY 1 JPY = 0.0108 AZN
02 Jan 2025 1 AZN = 92.1935 JPY 1 JPY = 0.0108 AZN
03 Jan 2025 1 AZN = 92.2022 JPY 1 JPY = 0.0108 AZN
04 Jan 2025 1 AZN = 92.2581 JPY 1 JPY = 0.0108 AZN
05 Jan 2025 1 AZN = 92.318 JPY 1 JPY = 0.0108 AZN
06 Jan 2025 1 AZN = 91.6633 JPY 1 JPY = 0.0109 AZN
07 Jan 2025 1 AZN = 92.9105 JPY 1 JPY = 0.0108 AZN
08 Jan 2025 1 AZN = 93.3875 JPY 1 JPY = 0.0107 AZN
09 Jan 2025 1 AZN = 92.8361 JPY 1 JPY = 0.0108 AZN
10 Jan 2025 1 AZN = 93.3368 JPY 1 JPY = 0.0107 AZN
11 Jan 2025 1 AZN = 92.5515 JPY 1 JPY = 0.0108 AZN
12 Jan 2025 1 AZN = 92.5791 JPY 1 JPY = 0.0108 AZN
13 Jan 2025 1 AZN = 92.5255 JPY 1 JPY = 0.0108 AZN
14 Jan 2025 1 AZN = 91.0271 JPY 1 JPY = 0.011 AZN
15 Jan 2025 1 AZN = 92.161 JPY 1 JPY = 0.0109 AZN
16 Jan 2025 1 AZN = 91.8329 JPY 1 JPY = 0.0109 AZN
17 Jan 2025 1 AZN = 91.7612 JPY 1 JPY = 0.0109 AZN
18 Jan 2025 1 AZN = 91.7311 JPY 1 JPY = 0.0109 AZN
19 Jan 2025 1 AZN = 91.7182 JPY 1 JPY = 0.0109 AZN
20 Jan 2025 1 AZN = 91.7177 JPY 1 JPY = 0.0109 AZN
21 Jan 2025 1 AZN = 91.8518 JPY 1 JPY = 0.0109 AZN
22 Jan 2025 1 AZN = 91.8568 JPY 1 JPY = 0.0109 AZN
23 Jan 2025 1 AZN = 91.8523 JPY 1 JPY = 0.0109 AZN
24 Jan 2025 1 AZN = 92.1586 JPY 1 JPY = 0.0109 AZN
25 Jan 2025 1 AZN = 91.548 JPY 1 JPY = 0.0109 AZN
26 Jan 2025 1 AZN = 91.55 JPY 1 JPY = 0.0109 AZN
27 Jan 2025 1 AZN = 90.8905 JPY 1 JPY = 0.011 AZN
28 Jan 2025 1 AZN = 91.4574 JPY 1 JPY = 0.0109 AZN
29 Jan 2025 1 AZN = 91.2109 JPY 1 JPY = 0.011 AZN
30 Jan 2025 1 AZN = 90.9027 JPY 1 JPY = 0.011 AZN
31 Jan 2025 1 AZN = 91.1976 JPY 1 JPY = 0.011 AZN

Feb 2025

DateAZN-JPYJPY-AZN
01 Feb 2025 1 AZN = 91.0844 JPY 1 JPY = 0.011 AZN
02 Feb 2025 1 AZN = 91.0858 JPY 1 JPY = 0.011 AZN
03 Feb 2025 1 AZN = 91.8111 JPY 1 JPY = 0.0109 AZN
04 Feb 2025 1 AZN = 91.3144 JPY 1 JPY = 0.011 AZN
05 Feb 2025 1 AZN = 89.6423 JPY 1 JPY = 0.0112 AZN
06 Feb 2025 1 AZN = 89.4568 JPY 1 JPY = 0.0112 AZN
07 Feb 2025 1 AZN = 89.2315 JPY 1 JPY = 0.0112 AZN
08 Feb 2025 1 AZN = 88.8574 JPY 1 JPY = 0.0113 AZN
09 Feb 2025 1 AZN = 88.8574 JPY 1 JPY = 0.0113 AZN
10 Feb 2025 1 AZN = 89.142 JPY 1 JPY = 0.0112 AZN
11 Feb 2025 1 AZN = 89.7364 JPY 1 JPY = 0.0111 AZN
12 Feb 2025 1 AZN = 90.6038 JPY 1 JPY = 0.011 AZN
13 Feb 2025 1 AZN = 90.4626 JPY 1 JPY = 0.0111 AZN
14 Feb 2025 1 AZN = 89.8243 JPY 1 JPY = 0.0111 AZN
15 Feb 2025 1 AZN = 89.3804 JPY 1 JPY = 0.0112 AZN
16 Feb 2025 1 AZN = 89.3804 JPY 1 JPY = 0.0112 AZN
17 Feb 2025 1 AZN = 89.1622 JPY 1 JPY = 0.0112 AZN
18 Feb 2025 1 AZN = 89.4616 JPY 1 JPY = 0.0112 AZN
19 Feb 2025 1 AZN = 89.6961 JPY 1 JPY = 0.0111 AZN
20 Feb 2025 1 AZN = 88.3382 JPY 1 JPY = 0.0113 AZN
21 Feb 2025 1 AZN = 88.3227 JPY 1 JPY = 0.0113 AZN
22 Feb 2025 1 AZN = 87.5808 JPY 1 JPY = 0.0114 AZN
23 Feb 2025 1 AZN = 87.5808 JPY 1 JPY = 0.0114 AZN
24 Feb 2025 1 AZN = 87.8424 JPY 1 JPY = 0.0114 AZN
25 Feb 2025 1 AZN = 87.7094 JPY 1 JPY = 0.0114 AZN
26 Feb 2025 1 AZN = 88.012 JPY 1 JPY = 0.0114 AZN
27 Feb 2025 1 AZN = 87.4149 JPY 1 JPY = 0.0114 AZN
28 Feb 2025 1 AZN = 88.711 JPY 1 JPY = 0.0113 AZN

Mar 2025

DateAZN-JPYJPY-AZN
01 Mar 2025 1 AZN = 88.393 JPY 1 JPY = 0.0113 AZN
02 Mar 2025 1 AZN = 88.3992 JPY 1 JPY = 0.0113 AZN
03 Mar 2025 1 AZN = 88.905 JPY 1 JPY = 0.0112 AZN
04 Mar 2025 1 AZN = 87.277 JPY 1 JPY = 0.0115 AZN
05 Mar 2025 1 AZN = 87.8951 JPY 1 JPY = 0.0114 AZN
06 Mar 2025 1 AZN = 86.701 JPY 1 JPY = 0.0115 AZN
07 Mar 2025 1 AZN = 87.6748 JPY 1 JPY = 0.0114 AZN
08 Mar 2025 1 AZN = 86.8856 JPY 1 JPY = 0.0115 AZN
09 Mar 2025 1 AZN = 86.8824 JPY 1 JPY = 0.0115 AZN
10 Mar 2025 1 AZN = 86.4927 JPY 1 JPY = 0.0116 AZN
11 Mar 2025 1 AZN = 87.0524 JPY 1 JPY = 0.0115 AZN
12 Mar 2025 1 AZN = 87.3431 JPY 1 JPY = 0.0114 AZN
13 Mar 2025 1 AZN = 86.9482 JPY 1 JPY = 0.0115 AZN
14 Mar 2025 1 AZN = 87.2314 JPY 1 JPY = 0.0115 AZN
15 Mar 2025 1 AZN = 87.2345 JPY 1 JPY = 0.0115 AZN
16 Mar 2025 1 AZN = 87.2275 JPY 1 JPY = 0.0115 AZN
17 Mar 2025 1 AZN = 87.7099 JPY 1 JPY = 0.0114 AZN
18 Mar 2025 1 AZN = 90.7515 JPY 1 JPY = 0.011 AZN
19 Mar 2025 1 AZN = 87.7179 JPY 1 JPY = 0.0114 AZN
20 Mar 2025 1 AZN = 87.1392 JPY 1 JPY = 0.0115 AZN
21 Mar 2025 1 AZN = 87.4651 JPY 1 JPY = 0.0114 AZN
22 Mar 2025 1 AZN = 87.6453 JPY 1 JPY = 0.0114 AZN
23 Mar 2025 1 AZN = 87.6239 JPY 1 JPY = 0.0114 AZN
24 Mar 2025 1 AZN = 88.3604 JPY 1 JPY = 0.0113 AZN
25 Mar 2025 1 AZN = 88.2595 JPY 1 JPY = 0.0113 AZN
26 Mar 2025 1 AZN = 87.6524 JPY 1 JPY = 0.0114 AZN
27 Mar 2025 1 AZN = 88.4373 JPY 1 JPY = 0.0113 AZN
28 Mar 2025 1 AZN = 89.1126 JPY 1 JPY = 0.0112 AZN
29 Mar 2025 1 AZN = 87.9364 JPY 1 JPY = 0.0114 AZN
30 Mar 2025 1 AZN = 87.9364 JPY 1 JPY = 0.0114 AZN
31 Mar 2025 1 AZN = 87.7005 JPY 1 JPY = 0.0114 AZN

Apr 2025

DateAZN-JPYJPY-AZN
01 Apr 2025 1 AZN = 88.6741 JPY 1 JPY = 0.0113 AZN
02 Apr 2025 1 AZN = 87.5647 JPY 1 JPY = 0.0114 AZN
03 Apr 2025 1 AZN = 86.3074 JPY 1 JPY = 0.0116 AZN
04 Apr 2025 1 AZN = 84.7336 JPY 1 JPY = 0.0118 AZN

AZN-JPY and JPY-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats