currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-ISK and ISK-AZN exchange rates - 2025

AZN-ISK and ISK-AZN exchange rates - 2025

AZN-ISK and ISK-AZN exchange rates

Check below the exchange rates for AZN-ISK and ISK-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 81.2109 ISK
1 ISK = 0.0123 AZN
1Y 2Y 3Y
AZN to ISKISK to AZN
77.5661 Date: 4/5 76.3253 Date: 4/4 78.1345 Date: 4/3 78.0608 Date: 4/2 78.3863 Date: 4/1 77.3338 Date: 3/31 77.4535 Date: 3/30 77.2663 Date: 3/29 78.1790 Date: 3/28 77.3915 Date: 3/27 77.4299 Date: 3/26 78.4890 Date: 3/25 78.5620 Date: 3/24 78.1679 Date: 3/23 78.1726 Date: 3/22 78.2883 Date: 3/21 78.2337 Date: 3/20 78.1303 Date: 3/19 80.9791 Date: 3/18 79.0425 Date: 3/17 78.6361 Date: 3/16 78.9101 Date: 3/15 78.9267 Date: 3/14 79.0614 Date: 3/13 78.9134 Date: 3/12 79.9034 Date: 3/11 79.8881 Date: 3/10 79.6789 Date: 3/9 79.5184 Date: 3/8 80.4428 Date: 3/7 79.9895 Date: 3/6 80.6685 Date: 3/5 81.6091 Date: 3/4 82.4573 Date: 3/3 82.2768 Date: 3/2 82.2807 Date: 3/1 82.1066 Date: 2/28 81.0703 Date: 2/27 81.6937 Date: 2/26 81.4064 Date: 2/25 81.3349 Date: 2/24 81.7387 Date: 2/23 81.7387 Date: 2/22 81.6343 Date: 2/21 82.7863 Date: 2/20 82.8648 Date: 2/19 82.7328 Date: 2/18 82.5607 Date: 2/17 82.1907 Date: 2/16 82.1907 Date: 2/15 82.6811 Date: 2/14 83.1276 Date: 2/13 83.2410 Date: 2/12 83.6388 Date: 2/11 83.3075 Date: 2/10 83.3233 Date: 2/9 83.3233 Date: 2/8 82.8742 Date: 2/7 83.0983 Date: 2/6 82.6002 Date: 2/5 83.5974 Date: 2/4 84.4926 Date: 2/3 83.0768 Date: 2/2 83.0768 Date: 2/1 83.2265 Date: 1/31 82.8120 Date: 1/30 82.2064 Date: 1/29 82.5446 Date: 1/28 82.0472 Date: 1/27 81.8268 Date: 1/26 81.8268 Date: 1/25 82.1978 Date: 1/24 82.3782 Date: 1/23 82.6340 Date: 1/22 83.0703 Date: 1/21 82.7403 Date: 1/20 83.1355 Date: 1/19 83.1355 Date: 1/18 83.1102 Date: 1/17 83.0268 Date: 1/16 82.5022 Date: 1/15 81.3661 Date: 1/14 83.4410 Date: 1/13 82.8890 Date: 1/12 82.8890 Date: 1/11 82.9455 Date: 1/10 82.7916 Date: 1/9 83.0674 Date: 1/8 82.5833 Date: 1/7 81.2686 Date: 1/6 82.0322 Date: 1/5 82.0322 Date: 1/4 82.0964 Date: 1/3 81.8172 Date: 1/2 81.2460 Date: 1/1 77.5661 Date: 4/5 76.3253 Date: 4/4 78.1345 Date: 4/3 78.0608 Date: 4/2 78.3863 Date: 4/1 77.3338 Date: 3/31 77.4535 Date: 3/30 77.2663 Date: 3/29 78.1790 Date: 3/28 77.3915 Date: 3/27 77.4299 Date: 3/26 78.4890 Date: 3/25 78.5620 Date: 3/24 78.1679 Date: 3/23 78.1726 Date: 3/22 78.2883 Date: 3/21 78.2337 Date: 3/20 78.1303 Date: 3/19 80.9791 Date: 3/18 79.0425 Date: 3/17 78.6361 Date: 3/16 78.9101 Date: 3/15 78.9267 Date: 3/14 79.0614 Date: 3/13 78.9134 Date: 3/12 79.9034 Date: 3/11 79.8881 Date: 3/10 79.6789 Date: 3/9 79.5184 Date: 3/8 80.4428 Date: 3/7 79.9895 Date: 3/6 80.6685 Date: 3/5 81.6091 Date: 3/4 82.4573 Date: 3/3 82.2768 Date: 3/2 82.2807 Date: 3/1 82.1066 Date: 2/28 81.0703 Date: 2/27 81.6937 Date: 2/26 81.4064 Date: 2/25 81.3349 Date: 2/24 81.7387 Date: 2/23 81.7387 Date: 2/22 81.6343 Date: 2/21 82.7863 Date: 2/20 82.8648 Date: 2/19 82.7328 Date: 2/18 82.5607 Date: 2/17 82.1907 Date: 2/16 82.1907 Date: 2/15 82.6811 Date: 2/14 83.1276 Date: 2/13 83.2410 Date: 2/12 83.6388 Date: 2/11 83.3075 Date: 2/10 83.3233 Date: 2/9 83.3233 Date: 2/8 82.8742 Date: 2/7 83.0983 Date: 2/6 82.6002 Date: 2/5 83.5974 Date: 2/4 84.4926 Date: 2/3 83.0768 Date: 2/2 83.0768 Date: 2/1 83.2265 Date: 1/31 82.8120 Date: 1/30 82.2064 Date: 1/29 82.5446 Date: 1/28 82.0472 Date: 1/27 81.8268 Date: 1/26 81.8268 Date: 1/25 82.1978 Date: 1/24 82.3782 Date: 1/23 82.6340 Date: 1/22 83.0703 Date: 1/21 82.7403 Date: 1/20 83.1355 Date: 1/19 83.1355 Date: 1/18 83.1102 Date: 1/17 83.0268 Date: 1/16 82.5022 Date: 1/15 81.3661 Date: 1/14 83.4410 Date: 1/13 82.8890 Date: 1/12 82.8890 Date: 1/11 82.9455 Date: 1/10 82.7916 Date: 1/9 83.0674 Date: 1/8 82.5833 Date: 1/7 81.2686 Date: 1/6 82.0322 Date: 1/5 82.0322 Date: 1/4 82.0964 Date: 1/3 81.8172 Date: 1/2 81.2460 Date: 1/1

Jan 2025

DateAZN-ISKISK-AZN
01 Jan 2025 1 AZN = 81.246 ISK 1 ISK = 0.0123 AZN
02 Jan 2025 1 AZN = 81.8172 ISK 1 ISK = 0.0122 AZN
03 Jan 2025 1 AZN = 82.0964 ISK 1 ISK = 0.0122 AZN
04 Jan 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
05 Jan 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
06 Jan 2025 1 AZN = 81.2686 ISK 1 ISK = 0.0123 AZN
07 Jan 2025 1 AZN = 82.5833 ISK 1 ISK = 0.0121 AZN
08 Jan 2025 1 AZN = 83.0674 ISK 1 ISK = 0.012 AZN
09 Jan 2025 1 AZN = 82.7916 ISK 1 ISK = 0.0121 AZN
10 Jan 2025 1 AZN = 82.9455 ISK 1 ISK = 0.0121 AZN
11 Jan 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
12 Jan 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
13 Jan 2025 1 AZN = 83.441 ISK 1 ISK = 0.012 AZN
14 Jan 2025 1 AZN = 81.3661 ISK 1 ISK = 0.0123 AZN
15 Jan 2025 1 AZN = 82.5022 ISK 1 ISK = 0.0121 AZN
16 Jan 2025 1 AZN = 83.0268 ISK 1 ISK = 0.012 AZN
17 Jan 2025 1 AZN = 83.1102 ISK 1 ISK = 0.012 AZN
18 Jan 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
19 Jan 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
20 Jan 2025 1 AZN = 82.7403 ISK 1 ISK = 0.0121 AZN
21 Jan 2025 1 AZN = 83.0703 ISK 1 ISK = 0.012 AZN
22 Jan 2025 1 AZN = 82.634 ISK 1 ISK = 0.0121 AZN
23 Jan 2025 1 AZN = 82.3782 ISK 1 ISK = 0.0121 AZN
24 Jan 2025 1 AZN = 82.1978 ISK 1 ISK = 0.0122 AZN
25 Jan 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
26 Jan 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
27 Jan 2025 1 AZN = 82.0472 ISK 1 ISK = 0.0122 AZN
28 Jan 2025 1 AZN = 82.5446 ISK 1 ISK = 0.0121 AZN
29 Jan 2025 1 AZN = 82.2064 ISK 1 ISK = 0.0122 AZN
30 Jan 2025 1 AZN = 82.812 ISK 1 ISK = 0.0121 AZN
31 Jan 2025 1 AZN = 83.2265 ISK 1 ISK = 0.012 AZN

Feb 2025

DateAZN-ISKISK-AZN
01 Feb 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
02 Feb 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
03 Feb 2025 1 AZN = 84.4926 ISK 1 ISK = 0.0118 AZN
04 Feb 2025 1 AZN = 83.5974 ISK 1 ISK = 0.012 AZN
05 Feb 2025 1 AZN = 82.6002 ISK 1 ISK = 0.0121 AZN
06 Feb 2025 1 AZN = 83.0983 ISK 1 ISK = 0.012 AZN
07 Feb 2025 1 AZN = 82.8742 ISK 1 ISK = 0.0121 AZN
08 Feb 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
09 Feb 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
10 Feb 2025 1 AZN = 83.3075 ISK 1 ISK = 0.012 AZN
11 Feb 2025 1 AZN = 83.6388 ISK 1 ISK = 0.012 AZN
12 Feb 2025 1 AZN = 83.241 ISK 1 ISK = 0.012 AZN
13 Feb 2025 1 AZN = 83.1276 ISK 1 ISK = 0.012 AZN
14 Feb 2025 1 AZN = 82.6811 ISK 1 ISK = 0.0121 AZN
15 Feb 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
16 Feb 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
17 Feb 2025 1 AZN = 82.5607 ISK 1 ISK = 0.0121 AZN
18 Feb 2025 1 AZN = 82.7328 ISK 1 ISK = 0.0121 AZN
19 Feb 2025 1 AZN = 82.8648 ISK 1 ISK = 0.0121 AZN
20 Feb 2025 1 AZN = 82.7863 ISK 1 ISK = 0.0121 AZN
21 Feb 2025 1 AZN = 81.6343 ISK 1 ISK = 0.0122 AZN
22 Feb 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
23 Feb 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
24 Feb 2025 1 AZN = 81.3349 ISK 1 ISK = 0.0123 AZN
25 Feb 2025 1 AZN = 81.4064 ISK 1 ISK = 0.0123 AZN
26 Feb 2025 1 AZN = 81.6937 ISK 1 ISK = 0.0122 AZN
27 Feb 2025 1 AZN = 81.0703 ISK 1 ISK = 0.0123 AZN
28 Feb 2025 1 AZN = 82.1066 ISK 1 ISK = 0.0122 AZN

Mar 2025

DateAZN-ISKISK-AZN
01 Mar 2025 1 AZN = 82.2807 ISK 1 ISK = 0.0122 AZN
02 Mar 2025 1 AZN = 82.2768 ISK 1 ISK = 0.0122 AZN
03 Mar 2025 1 AZN = 82.4573 ISK 1 ISK = 0.0121 AZN
04 Mar 2025 1 AZN = 81.6091 ISK 1 ISK = 0.0123 AZN
05 Mar 2025 1 AZN = 80.6685 ISK 1 ISK = 0.0124 AZN
06 Mar 2025 1 AZN = 79.9895 ISK 1 ISK = 0.0125 AZN
07 Mar 2025 1 AZN = 80.4428 ISK 1 ISK = 0.0124 AZN
08 Mar 2025 1 AZN = 79.5184 ISK 1 ISK = 0.0126 AZN
09 Mar 2025 1 AZN = 79.6789 ISK 1 ISK = 0.0126 AZN
10 Mar 2025 1 AZN = 79.8881 ISK 1 ISK = 0.0125 AZN
11 Mar 2025 1 AZN = 79.9034 ISK 1 ISK = 0.0125 AZN
12 Mar 2025 1 AZN = 78.9134 ISK 1 ISK = 0.0127 AZN
13 Mar 2025 1 AZN = 79.0614 ISK 1 ISK = 0.0126 AZN
14 Mar 2025 1 AZN = 78.9267 ISK 1 ISK = 0.0127 AZN
15 Mar 2025 1 AZN = 78.9101 ISK 1 ISK = 0.0127 AZN
16 Mar 2025 1 AZN = 78.6361 ISK 1 ISK = 0.0127 AZN
17 Mar 2025 1 AZN = 79.0425 ISK 1 ISK = 0.0127 AZN
18 Mar 2025 1 AZN = 80.9791 ISK 1 ISK = 0.0123 AZN
19 Mar 2025 1 AZN = 78.1303 ISK 1 ISK = 0.0128 AZN
20 Mar 2025 1 AZN = 78.2337 ISK 1 ISK = 0.0128 AZN
21 Mar 2025 1 AZN = 78.2883 ISK 1 ISK = 0.0128 AZN
22 Mar 2025 1 AZN = 78.1726 ISK 1 ISK = 0.0128 AZN
23 Mar 2025 1 AZN = 78.1679 ISK 1 ISK = 0.0128 AZN
24 Mar 2025 1 AZN = 78.562 ISK 1 ISK = 0.0127 AZN
25 Mar 2025 1 AZN = 78.489 ISK 1 ISK = 0.0127 AZN
26 Mar 2025 1 AZN = 77.4299 ISK 1 ISK = 0.0129 AZN
27 Mar 2025 1 AZN = 77.3915 ISK 1 ISK = 0.0129 AZN
28 Mar 2025 1 AZN = 78.179 ISK 1 ISK = 0.0128 AZN
29 Mar 2025 1 AZN = 77.2663 ISK 1 ISK = 0.0129 AZN
30 Mar 2025 1 AZN = 77.4535 ISK 1 ISK = 0.0129 AZN
31 Mar 2025 1 AZN = 77.3338 ISK 1 ISK = 0.0129 AZN

Apr 2025

DateAZN-ISKISK-AZN
01 Apr 2025 1 AZN = 78.3863 ISK 1 ISK = 0.0128 AZN
02 Apr 2025 1 AZN = 78.0608 ISK 1 ISK = 0.0128 AZN
03 Apr 2025 1 AZN = 78.1345 ISK 1 ISK = 0.0128 AZN
04 Apr 2025 1 AZN = 76.3253 ISK 1 ISK = 0.0131 AZN
05 Apr 2025 1 AZN = 77.5661 ISK 1 ISK = 0.0129 AZN

AZN-ISK and ISK-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats