> AZN-ISK and ISK-AZN exchange rates - 2024

AZN-ISK and ISK-AZN exchange rates - 2024

AZN-ISK and ISK-AZN exchange rates

Check below the exchange rates for AZN-ISK and ISK-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 81.1276 ISK

1 ISK = 0.0123 AZN

1Y 2Y 3Y

AZN to ISKISK to AZN

Jan 2024

Date	AZN-ISK	ISK-AZN
01 Jan 2024	1 AZN = 80.2634 ISK	1 ISK = 0.0125 AZN
02 Jan 2024	1 AZN = 80.4909 ISK	1 ISK = 0.0124 AZN
03 Jan 2024	1 AZN = 81.1643 ISK	1 ISK = 0.0123 AZN
04 Jan 2024	1 AZN = 80.9689 ISK	1 ISK = 0.0124 AZN
05 Jan 2024	1 AZN = 81.1473 ISK	1 ISK = 0.0123 AZN
06 Jan 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
07 Jan 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
08 Jan 2024	1 AZN = 80.9006 ISK	1 ISK = 0.0124 AZN
09 Jan 2024	1 AZN = 81.4001 ISK	1 ISK = 0.0123 AZN
10 Jan 2024	1 AZN = 80.4632 ISK	1 ISK = 0.0124 AZN
11 Jan 2024	1 AZN = 80.4059 ISK	1 ISK = 0.0124 AZN
12 Jan 2024	1 AZN = 80.5736 ISK	1 ISK = 0.0124 AZN
13 Jan 2024	1 AZN = 80.2364 ISK	1 ISK = 0.0125 AZN
14 Jan 2024	1 AZN = 80.2364 ISK	1 ISK = 0.0125 AZN
15 Jan 2024	1 AZN = 80.4719 ISK	1 ISK = 0.0124 AZN
16 Jan 2024	1 AZN = 80.8973 ISK	1 ISK = 0.0124 AZN
17 Jan 2024	1 AZN = 80.4561 ISK	1 ISK = 0.0124 AZN
18 Jan 2024	1 AZN = 81.7177 ISK	1 ISK = 0.0122 AZN
19 Jan 2024	1 AZN = 80.3597 ISK	1 ISK = 0.0124 AZN
20 Jan 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
21 Jan 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
22 Jan 2024	1 AZN = 80.1866 ISK	1 ISK = 0.0125 AZN
23 Jan 2024	1 AZN = 80.5727 ISK	1 ISK = 0.0124 AZN
24 Jan 2024	1 AZN = 79.8243 ISK	1 ISK = 0.0125 AZN
25 Jan 2024	1 AZN = 79.8796 ISK	1 ISK = 0.0125 AZN
26 Jan 2024	1 AZN = 80.9027 ISK	1 ISK = 0.0124 AZN
27 Jan 2024	1 AZN = 80.3009 ISK	1 ISK = 0.0125 AZN
28 Jan 2024	1 AZN = 80.3009 ISK	1 ISK = 0.0125 AZN
29 Jan 2024	1 AZN = 80.7547 ISK	1 ISK = 0.0124 AZN
30 Jan 2024	1 AZN = 80.5595 ISK	1 ISK = 0.0124 AZN
31 Jan 2024	1 AZN = 80.2375 ISK	1 ISK = 0.0125 AZN

Feb 2024

Date	AZN-ISK	ISK-AZN
01 Feb 2024	1 AZN = 80.4766 ISK	1 ISK = 0.0124 AZN
02 Feb 2024	1 AZN = 80.0059 ISK	1 ISK = 0.0125 AZN
03 Feb 2024	1 AZN = 80.6824 ISK	1 ISK = 0.0124 AZN
04 Feb 2024	1 AZN = 80.6824 ISK	1 ISK = 0.0124 AZN
05 Feb 2024	1 AZN = 80.8574 ISK	1 ISK = 0.0124 AZN
06 Feb 2024	1 AZN = 80.9223 ISK	1 ISK = 0.0124 AZN
07 Feb 2024	1 AZN = 81.0485 ISK	1 ISK = 0.0123 AZN
08 Feb 2024	1 AZN = 81.6313 ISK	1 ISK = 0.0123 AZN
09 Feb 2024	1 AZN = 80.8144 ISK	1 ISK = 0.0124 AZN
10 Feb 2024	1 AZN = 80.7235 ISK	1 ISK = 0.0124 AZN
11 Feb 2024	1 AZN = 80.7235 ISK	1 ISK = 0.0124 AZN
12 Feb 2024	1 AZN = 80.8867 ISK	1 ISK = 0.0124 AZN
13 Feb 2024	1 AZN = 81.0548 ISK	1 ISK = 0.0123 AZN
14 Feb 2024	1 AZN = 81.6012 ISK	1 ISK = 0.0123 AZN
15 Feb 2024	1 AZN = 81.5818 ISK	1 ISK = 0.0123 AZN
16 Feb 2024	1 AZN = 81.4911 ISK	1 ISK = 0.0123 AZN
17 Feb 2024	1 AZN = 80.9875 ISK	1 ISK = 0.0123 AZN
18 Feb 2024	1 AZN = 80.9875 ISK	1 ISK = 0.0123 AZN
19 Feb 2024	1 AZN = 80.9659 ISK	1 ISK = 0.0124 AZN
20 Feb 2024	1 AZN = 81.3772 ISK	1 ISK = 0.0123 AZN
21 Feb 2024	1 AZN = 81.1051 ISK	1 ISK = 0.0123 AZN
22 Feb 2024	1 AZN = 80.8003 ISK	1 ISK = 0.0124 AZN
23 Feb 2024	1 AZN = 80.714 ISK	1 ISK = 0.0124 AZN
24 Feb 2024	1 AZN = 80.8722 ISK	1 ISK = 0.0124 AZN
25 Feb 2024	1 AZN = 80.8722 ISK	1 ISK = 0.0124 AZN
26 Feb 2024	1 AZN = 82.2845 ISK	1 ISK = 0.0122 AZN
27 Feb 2024	1 AZN = 80.7967 ISK	1 ISK = 0.0124 AZN
28 Feb 2024	1 AZN = 79.761 ISK	1 ISK = 0.0125 AZN
29 Feb 2024	1 AZN = 80.2562 ISK	1 ISK = 0.0125 AZN

Mar 2024

Date	AZN-ISK	ISK-AZN
01 Mar 2024	1 AZN = 83.381 ISK	1 ISK = 0.012 AZN
02 Mar 2024	1 AZN = 81.0482 ISK	1 ISK = 0.0123 AZN
03 Mar 2024	1 AZN = 81.0482 ISK	1 ISK = 0.0123 AZN
04 Mar 2024	1 AZN = 80.8133 ISK	1 ISK = 0.0124 AZN
05 Mar 2024	1 AZN = 80.9075 ISK	1 ISK = 0.0124 AZN
06 Mar 2024	1 AZN = 80.4843 ISK	1 ISK = 0.0124 AZN
07 Mar 2024	1 AZN = 79.7504 ISK	1 ISK = 0.0125 AZN
08 Mar 2024	1 AZN = 80.8709 ISK	1 ISK = 0.0124 AZN
09 Mar 2024	1 AZN = 79.9332 ISK	1 ISK = 0.0125 AZN
10 Mar 2024	1 AZN = 79.9332 ISK	1 ISK = 0.0125 AZN
11 Mar 2024	1 AZN = 80.1907 ISK	1 ISK = 0.0125 AZN
12 Mar 2024	1 AZN = 79.8138 ISK	1 ISK = 0.0125 AZN
13 Mar 2024	1 AZN = 79.9883 ISK	1 ISK = 0.0125 AZN
14 Mar 2024	1 AZN = 79.7943 ISK	1 ISK = 0.0125 AZN
15 Mar 2024	1 AZN = 81.1505 ISK	1 ISK = 0.0123 AZN
16 Mar 2024	1 AZN = 80.1718 ISK	1 ISK = 0.0125 AZN
17 Mar 2024	1 AZN = 80.1718 ISK	1 ISK = 0.0125 AZN
18 Mar 2024	1 AZN = 80.3527 ISK	1 ISK = 0.0124 AZN
19 Mar 2024	1 AZN = 80.8183 ISK	1 ISK = 0.0124 AZN
20 Mar 2024	1 AZN = 80.9579 ISK	1 ISK = 0.0124 AZN
21 Mar 2024	1 AZN = 80.2027 ISK	1 ISK = 0.0125 AZN
22 Mar 2024	1 AZN = 81.0346 ISK	1 ISK = 0.0123 AZN
23 Mar 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
24 Mar 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
25 Mar 2024	1 AZN = 80.8803 ISK	1 ISK = 0.0124 AZN
26 Mar 2024	1 AZN = 80.996 ISK	1 ISK = 0.0123 AZN
27 Mar 2024	1 AZN = 81.3803 ISK	1 ISK = 0.0123 AZN
28 Mar 2024	1 AZN = 81.5027 ISK	1 ISK = 0.0123 AZN
29 Mar 2024	1 AZN = 81.9141 ISK	1 ISK = 0.0122 AZN
30 Mar 2024	1 AZN = 81.6938 ISK	1 ISK = 0.0122 AZN
31 Mar 2024	1 AZN = 81.6938 ISK	1 ISK = 0.0122 AZN

Apr 2024

Date	AZN-ISK	ISK-AZN
01 Apr 2024	1 AZN = 81.5249 ISK	1 ISK = 0.0123 AZN
02 Apr 2024	1 AZN = 82.1027 ISK	1 ISK = 0.0122 AZN
03 Apr 2024	1 AZN = 81.9352 ISK	1 ISK = 0.0122 AZN
04 Apr 2024	1 AZN = 81.5383 ISK	1 ISK = 0.0123 AZN
05 Apr 2024	1 AZN = 81.5507 ISK	1 ISK = 0.0123 AZN
06 Apr 2024	1 AZN = 81.3866 ISK	1 ISK = 0.0123 AZN
07 Apr 2024	1 AZN = 81.3866 ISK	1 ISK = 0.0123 AZN
08 Apr 2024	1 AZN = 81.672 ISK	1 ISK = 0.0122 AZN
09 Apr 2024	1 AZN = 81.6392 ISK	1 ISK = 0.0122 AZN
10 Apr 2024	1 AZN = 81.4896 ISK	1 ISK = 0.0123 AZN
11 Apr 2024	1 AZN = 82.8179 ISK	1 ISK = 0.0121 AZN
12 Apr 2024	1 AZN = 83.4197 ISK	1 ISK = 0.012 AZN
13 Apr 2024	1 AZN = 83.0944 ISK	1 ISK = 0.012 AZN
14 Apr 2024	1 AZN = 83.0944 ISK	1 ISK = 0.012 AZN
15 Apr 2024	1 AZN = 83.2374 ISK	1 ISK = 0.012 AZN
16 Apr 2024	1 AZN = 83.1903 ISK	1 ISK = 0.012 AZN
17 Apr 2024	1 AZN = 83.4652 ISK	1 ISK = 0.012 AZN
18 Apr 2024	1 AZN = 83.187 ISK	1 ISK = 0.012 AZN
19 Apr 2024	1 AZN = 82.9947 ISK	1 ISK = 0.012 AZN
20 Apr 2024	1 AZN = 82.8949 ISK	1 ISK = 0.0121 AZN
21 Apr 2024	1 AZN = 82.8949 ISK	1 ISK = 0.0121 AZN
22 Apr 2024	1 AZN = 83.1129 ISK	1 ISK = 0.012 AZN
23 Apr 2024	1 AZN = 82.5386 ISK	1 ISK = 0.0121 AZN
24 Apr 2024	1 AZN = 82.5432 ISK	1 ISK = 0.0121 AZN
25 Apr 2024	1 AZN = 82.2474 ISK	1 ISK = 0.0122 AZN
26 Apr 2024	1 AZN = 82.4135 ISK	1 ISK = 0.0121 AZN
27 Apr 2024	1 AZN = 82.4899 ISK	1 ISK = 0.0121 AZN
28 Apr 2024	1 AZN = 82.4899 ISK	1 ISK = 0.0121 AZN
29 Apr 2024	1 AZN = 84.21 ISK	1 ISK = 0.0119 AZN
30 Apr 2024	1 AZN = 83.7153 ISK	1 ISK = 0.0119 AZN

May 2024

Date	AZN-ISK	ISK-AZN
01 May 2024	1 AZN = 82.7221 ISK	1 ISK = 0.0121 AZN
02 May 2024	1 AZN = 82.4374 ISK	1 ISK = 0.0121 AZN
03 May 2024	1 AZN = 82.5282 ISK	1 ISK = 0.0121 AZN
04 May 2024	1 AZN = 81.95 ISK	1 ISK = 0.0122 AZN
05 May 2024	1 AZN = 81.95 ISK	1 ISK = 0.0122 AZN
06 May 2024	1 AZN = 81.934 ISK	1 ISK = 0.0122 AZN
07 May 2024	1 AZN = 81.9904 ISK	1 ISK = 0.0122 AZN
08 May 2024	1 AZN = 82.1628 ISK	1 ISK = 0.0122 AZN
09 May 2024	1 AZN = 82.4807 ISK	1 ISK = 0.0121 AZN
10 May 2024	1 AZN = 82.0524 ISK	1 ISK = 0.0122 AZN
11 May 2024	1 AZN = 81.8913 ISK	1 ISK = 0.0122 AZN
12 May 2024	1 AZN = 81.8913 ISK	1 ISK = 0.0122 AZN
13 May 2024	1 AZN = 81.7135 ISK	1 ISK = 0.0122 AZN
14 May 2024	1 AZN = 82.3957 ISK	1 ISK = 0.0121 AZN
15 May 2024	1 AZN = 81.5471 ISK	1 ISK = 0.0123 AZN
16 May 2024	1 AZN = 81.4256 ISK	1 ISK = 0.0123 AZN
17 May 2024	1 AZN = 81.407 ISK	1 ISK = 0.0123 AZN
18 May 2024	1 AZN = 81.1578 ISK	1 ISK = 0.0123 AZN
19 May 2024	1 AZN = 81.1578 ISK	1 ISK = 0.0123 AZN
20 May 2024	1 AZN = 81.5165 ISK	1 ISK = 0.0123 AZN
21 May 2024	1 AZN = 81.2591 ISK	1 ISK = 0.0123 AZN
22 May 2024	1 AZN = 81.4863 ISK	1 ISK = 0.0123 AZN
23 May 2024	1 AZN = 81.4367 ISK	1 ISK = 0.0123 AZN
24 May 2024	1 AZN = 81.6215 ISK	1 ISK = 0.0123 AZN
25 May 2024	1 AZN = 81.107 ISK	1 ISK = 0.0123 AZN
26 May 2024	1 AZN = 81.107 ISK	1 ISK = 0.0123 AZN
27 May 2024	1 AZN = 81.218 ISK	1 ISK = 0.0123 AZN
28 May 2024	1 AZN = 80.8439 ISK	1 ISK = 0.0124 AZN
29 May 2024	1 AZN = 80.8387 ISK	1 ISK = 0.0124 AZN
30 May 2024	1 AZN = 80.5668 ISK	1 ISK = 0.0124 AZN
31 May 2024	1 AZN = 80.887 ISK	1 ISK = 0.0124 AZN

Jun 2024

Date	AZN-ISK	ISK-AZN
01 Jun 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
02 Jun 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
03 Jun 2024	1 AZN = 81.2137 ISK	1 ISK = 0.0123 AZN
04 Jun 2024	1 AZN = 82.2814 ISK	1 ISK = 0.0122 AZN
05 Jun 2024	1 AZN = 80.682 ISK	1 ISK = 0.0124 AZN
06 Jun 2024	1 AZN = 81.579 ISK	1 ISK = 0.0123 AZN
07 Jun 2024	1 AZN = 80.9228 ISK	1 ISK = 0.0124 AZN
08 Jun 2024	1 AZN = 81.3417 ISK	1 ISK = 0.0123 AZN
09 Jun 2024	1 AZN = 81.3417 ISK	1 ISK = 0.0123 AZN
10 Jun 2024	1 AZN = 80.273 ISK	1 ISK = 0.0125 AZN
11 Jun 2024	1 AZN = 81.9081 ISK	1 ISK = 0.0122 AZN
12 Jun 2024	1 AZN = 81.8798 ISK	1 ISK = 0.0122 AZN
13 Jun 2024	1 AZN = 81.6855 ISK	1 ISK = 0.0122 AZN
14 Jun 2024	1 AZN = 82.5297 ISK	1 ISK = 0.0121 AZN
15 Jun 2024	1 AZN = 81.9383 ISK	1 ISK = 0.0122 AZN
16 Jun 2024	1 AZN = 81.9383 ISK	1 ISK = 0.0122 AZN
17 Jun 2024	1 AZN = 82.0555 ISK	1 ISK = 0.0122 AZN
18 Jun 2024	1 AZN = 82.1236 ISK	1 ISK = 0.0122 AZN
19 Jun 2024	1 AZN = 81.6468 ISK	1 ISK = 0.0122 AZN
20 Jun 2024	1 AZN = 81.9531 ISK	1 ISK = 0.0122 AZN
21 Jun 2024	1 AZN = 81.962 ISK	1 ISK = 0.0122 AZN
22 Jun 2024	1 AZN = 81.8112 ISK	1 ISK = 0.0122 AZN
23 Jun 2024	1 AZN = 81.8112 ISK	1 ISK = 0.0122 AZN
24 Jun 2024	1 AZN = 80.555 ISK	1 ISK = 0.0124 AZN
25 Jun 2024	1 AZN = 82.0345 ISK	1 ISK = 0.0122 AZN
26 Jun 2024	1 AZN = 81.9117 ISK	1 ISK = 0.0122 AZN
27 Jun 2024	1 AZN = 81.7579 ISK	1 ISK = 0.0122 AZN
28 Jun 2024	1 AZN = 81.9679 ISK	1 ISK = 0.0122 AZN
29 Jun 2024	1 AZN = 81.4453 ISK	1 ISK = 0.0123 AZN
30 Jun 2024	1 AZN = 81.4453 ISK	1 ISK = 0.0123 AZN

Jul 2024

Date	AZN-ISK	ISK-AZN
01 Jul 2024	1 AZN = 81.4612 ISK	1 ISK = 0.0123 AZN
02 Jul 2024	1 AZN = 81.8197 ISK	1 ISK = 0.0122 AZN
03 Jul 2024	1 AZN = 81.2956 ISK	1 ISK = 0.0123 AZN
04 Jul 2024	1 AZN = 81.4877 ISK	1 ISK = 0.0123 AZN
05 Jul 2024	1 AZN = 81.2013 ISK	1 ISK = 0.0123 AZN
06 Jul 2024	1 AZN = 80.9758 ISK	1 ISK = 0.0123 AZN
07 Jul 2024	1 AZN = 80.9758 ISK	1 ISK = 0.0123 AZN
08 Jul 2024	1 AZN = 80.8318 ISK	1 ISK = 0.0124 AZN
09 Jul 2024	1 AZN = 81.0703 ISK	1 ISK = 0.0123 AZN
10 Jul 2024	1 AZN = 81.198 ISK	1 ISK = 0.0123 AZN
11 Jul 2024	1 AZN = 80.954 ISK	1 ISK = 0.0124 AZN
12 Jul 2024	1 AZN = 80.9115 ISK	1 ISK = 0.0124 AZN
13 Jul 2024	1 AZN = 80.3303 ISK	1 ISK = 0.0124 AZN
14 Jul 2024	1 AZN = 80.3303 ISK	1 ISK = 0.0124 AZN
15 Jul 2024	1 AZN = 80.5542 ISK	1 ISK = 0.0124 AZN
16 Jul 2024	1 AZN = 79.9739 ISK	1 ISK = 0.0125 AZN
17 Jul 2024	1 AZN = 80.7775 ISK	1 ISK = 0.0124 AZN
18 Jul 2024	1 AZN = 80.7058 ISK	1 ISK = 0.0124 AZN
19 Jul 2024	1 AZN = 81.2154 ISK	1 ISK = 0.0123 AZN
20 Jul 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
21 Jul 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
22 Jul 2024	1 AZN = 81.1895 ISK	1 ISK = 0.0123 AZN
23 Jul 2024	1 AZN = 80.9466 ISK	1 ISK = 0.0124 AZN
24 Jul 2024	1 AZN = 80.9257 ISK	1 ISK = 0.0124 AZN
25 Jul 2024	1 AZN = 80.8596 ISK	1 ISK = 0.0124 AZN
26 Jul 2024	1 AZN = 81.5835 ISK	1 ISK = 0.0123 AZN
27 Jul 2024	1 AZN = 81.0228 ISK	1 ISK = 0.0123 AZN
28 Jul 2024	1 AZN = 81.0228 ISK	1 ISK = 0.0123 AZN
29 Jul 2024	1 AZN = 81.3444 ISK	1 ISK = 0.0123 AZN
30 Jul 2024	1 AZN = 81.246 ISK	1 ISK = 0.0123 AZN
31 Jul 2024	1 AZN = 81.3294 ISK	1 ISK = 0.0123 AZN

Aug 2024

Date	AZN-ISK	ISK-AZN
01 Aug 2024	1 AZN = 81.5862 ISK	1 ISK = 0.0123 AZN
02 Aug 2024	1 AZN = 81.6088 ISK	1 ISK = 0.0123 AZN
03 Aug 2024	1 AZN = 80.9582 ISK	1 ISK = 0.0124 AZN
04 Aug 2024	1 AZN = 80.9582 ISK	1 ISK = 0.0124 AZN
05 Aug 2024	1 AZN = 80.588 ISK	1 ISK = 0.0124 AZN
06 Aug 2024	1 AZN = 83.322 ISK	1 ISK = 0.012 AZN
07 Aug 2024	1 AZN = 81.5448 ISK	1 ISK = 0.0123 AZN
08 Aug 2024	1 AZN = 80.9718 ISK	1 ISK = 0.0123 AZN
09 Aug 2024	1 AZN = 81.5537 ISK	1 ISK = 0.0123 AZN
10 Aug 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
11 Aug 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
12 Aug 2024	1 AZN = 81.5 ISK	1 ISK = 0.0123 AZN
13 Aug 2024	1 AZN = 81.4658 ISK	1 ISK = 0.0123 AZN
14 Aug 2024	1 AZN = 81.2194 ISK	1 ISK = 0.0123 AZN
15 Aug 2024	1 AZN = 81.0622 ISK	1 ISK = 0.0123 AZN
16 Aug 2024	1 AZN = 81.6118 ISK	1 ISK = 0.0123 AZN
17 Aug 2024	1 AZN = 81.1754 ISK	1 ISK = 0.0123 AZN
18 Aug 2024	1 AZN = 81.1754 ISK	1 ISK = 0.0123 AZN
19 Aug 2024	1 AZN = 80.9815 ISK	1 ISK = 0.0123 AZN
20 Aug 2024	1 AZN = 80.8436 ISK	1 ISK = 0.0124 AZN
21 Aug 2024	1 AZN = 80.896 ISK	1 ISK = 0.0124 AZN
22 Aug 2024	1 AZN = 80.4235 ISK	1 ISK = 0.0124 AZN
23 Aug 2024	1 AZN = 80.4225 ISK	1 ISK = 0.0124 AZN
24 Aug 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
25 Aug 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
26 Aug 2024	1 AZN = 80.7567 ISK	1 ISK = 0.0124 AZN
27 Aug 2024	1 AZN = 80.8715 ISK	1 ISK = 0.0124 AZN
28 Aug 2024	1 AZN = 80.9913 ISK	1 ISK = 0.0123 AZN
29 Aug 2024	1 AZN = 81.3516 ISK	1 ISK = 0.0123 AZN
30 Aug 2024	1 AZN = 80.9946 ISK	1 ISK = 0.0123 AZN
31 Aug 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN

Sep 2024

Date	AZN-ISK	ISK-AZN
01 Sep 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
02 Sep 2024	1 AZN = 81.2465 ISK	1 ISK = 0.0123 AZN
03 Sep 2024	1 AZN = 81.9642 ISK	1 ISK = 0.0122 AZN
04 Sep 2024	1 AZN = 81.8241 ISK	1 ISK = 0.0122 AZN
05 Sep 2024	1 AZN = 80.5954 ISK	1 ISK = 0.0124 AZN
06 Sep 2024	1 AZN = 81.191 ISK	1 ISK = 0.0123 AZN
07 Sep 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
08 Sep 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
09 Sep 2024	1 AZN = 81.3795 ISK	1 ISK = 0.0123 AZN
10 Sep 2024	1 AZN = 80.0801 ISK	1 ISK = 0.0125 AZN
11 Sep 2024	1 AZN = 81.5297 ISK	1 ISK = 0.0123 AZN
12 Sep 2024	1 AZN = 81.7206 ISK	1 ISK = 0.0122 AZN
13 Sep 2024	1 AZN = 81.011 ISK	1 ISK = 0.0123 AZN
14 Sep 2024	1 AZN = 80.6961 ISK	1 ISK = 0.0124 AZN
15 Sep 2024	1 AZN = 80.6961 ISK	1 ISK = 0.0124 AZN
16 Sep 2024	1 AZN = 82.0877 ISK	1 ISK = 0.0122 AZN
17 Sep 2024	1 AZN = 80.3472 ISK	1 ISK = 0.0124 AZN
18 Sep 2024	1 AZN = 80.1101 ISK	1 ISK = 0.0125 AZN
19 Sep 2024	1 AZN = 80.2961 ISK	1 ISK = 0.0125 AZN
20 Sep 2024	1 AZN = 80.6146 ISK	1 ISK = 0.0124 AZN
21 Sep 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
22 Sep 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
23 Sep 2024	1 AZN = 80.2126 ISK	1 ISK = 0.0125 AZN
24 Sep 2024	1 AZN = 79.9778 ISK	1 ISK = 0.0125 AZN
25 Sep 2024	1 AZN = 78.5038 ISK	1 ISK = 0.0127 AZN
26 Sep 2024	1 AZN = 79.3411 ISK	1 ISK = 0.0126 AZN
27 Sep 2024	1 AZN = 79.3647 ISK	1 ISK = 0.0126 AZN
28 Sep 2024	1 AZN = 79.3267 ISK	1 ISK = 0.0126 AZN
29 Sep 2024	1 AZN = 79.3267 ISK	1 ISK = 0.0126 AZN
30 Sep 2024	1 AZN = 77.5526 ISK	1 ISK = 0.0129 AZN

Oct 2024

Date	AZN-ISK	ISK-AZN
01 Oct 2024	1 AZN = 79.4494 ISK	1 ISK = 0.0126 AZN
02 Oct 2024	1 AZN = 79.753 ISK	1 ISK = 0.0125 AZN
03 Oct 2024	1 AZN = 79.5344 ISK	1 ISK = 0.0126 AZN
04 Oct 2024	1 AZN = 79.0321 ISK	1 ISK = 0.0127 AZN
05 Oct 2024	1 AZN = 79.6143 ISK	1 ISK = 0.0126 AZN
06 Oct 2024	1 AZN = 79.6143 ISK	1 ISK = 0.0126 AZN
07 Oct 2024	1 AZN = 79.3822 ISK	1 ISK = 0.0126 AZN
08 Oct 2024	1 AZN = 79.0281 ISK	1 ISK = 0.0127 AZN
09 Oct 2024	1 AZN = 79.7224 ISK	1 ISK = 0.0125 AZN
10 Oct 2024	1 AZN = 79.5938 ISK	1 ISK = 0.0126 AZN
11 Oct 2024	1 AZN = 80.1564 ISK	1 ISK = 0.0125 AZN
12 Oct 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
13 Oct 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
14 Oct 2024	1 AZN = 80.6695 ISK	1 ISK = 0.0124 AZN
15 Oct 2024	1 AZN = 80.4071 ISK	1 ISK = 0.0124 AZN
16 Oct 2024	1 AZN = 80.764 ISK	1 ISK = 0.0124 AZN
17 Oct 2024	1 AZN = 80.6566 ISK	1 ISK = 0.0124 AZN
18 Oct 2024	1 AZN = 82.0208 ISK	1 ISK = 0.0122 AZN
19 Oct 2024	1 AZN = 80.6296 ISK	1 ISK = 0.0124 AZN
20 Oct 2024	1 AZN = 80.6296 ISK	1 ISK = 0.0124 AZN
21 Oct 2024	1 AZN = 80.905 ISK	1 ISK = 0.0124 AZN
22 Oct 2024	1 AZN = 80.908 ISK	1 ISK = 0.0124 AZN
23 Oct 2024	1 AZN = 81.5644 ISK	1 ISK = 0.0123 AZN
24 Oct 2024	1 AZN = 80.9117 ISK	1 ISK = 0.0124 AZN
25 Oct 2024	1 AZN = 81.1 ISK	1 ISK = 0.0123 AZN
26 Oct 2024	1 AZN = 81.058 ISK	1 ISK = 0.0123 AZN
27 Oct 2024	1 AZN = 81.058 ISK	1 ISK = 0.0123 AZN
28 Oct 2024	1 AZN = 80.9546 ISK	1 ISK = 0.0124 AZN
29 Oct 2024	1 AZN = 81.3338 ISK	1 ISK = 0.0123 AZN
30 Oct 2024	1 AZN = 80.7958 ISK	1 ISK = 0.0124 AZN
31 Oct 2024	1 AZN = 80.6103 ISK	1 ISK = 0.0124 AZN

Nov 2024

Date	AZN-ISK	ISK-AZN
01 Nov 2024	1 AZN = 80.6508 ISK	1 ISK = 0.0124 AZN
02 Nov 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
03 Nov 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
04 Nov 2024	1 AZN = 80.2779 ISK	1 ISK = 0.0125 AZN
05 Nov 2024	1 AZN = 80.2246 ISK	1 ISK = 0.0125 AZN
06 Nov 2024	1 AZN = 81.8681 ISK	1 ISK = 0.0122 AZN
07 Nov 2024	1 AZN = 80.1499 ISK	1 ISK = 0.0125 AZN
08 Nov 2024	1 AZN = 81.1042 ISK	1 ISK = 0.0123 AZN
09 Nov 2024	1 AZN = 81.4218 ISK	1 ISK = 0.0123 AZN
10 Nov 2024	1 AZN = 81.4218 ISK	1 ISK = 0.0123 AZN
11 Nov 2024	1 AZN = 81.6782 ISK	1 ISK = 0.0122 AZN
12 Nov 2024	1 AZN = 81.9885 ISK	1 ISK = 0.0122 AZN
13 Nov 2024	1 AZN = 81.742 ISK	1 ISK = 0.0122 AZN
14 Nov 2024	1 AZN = 80.7745 ISK	1 ISK = 0.0124 AZN
15 Nov 2024	1 AZN = 81.0622 ISK	1 ISK = 0.0123 AZN
16 Nov 2024	1 AZN = 80.7821 ISK	1 ISK = 0.0124 AZN
17 Nov 2024	1 AZN = 80.7821 ISK	1 ISK = 0.0124 AZN
18 Nov 2024	1 AZN = 80.2477 ISK	1 ISK = 0.0125 AZN
19 Nov 2024	1 AZN = 80.8266 ISK	1 ISK = 0.0124 AZN
20 Nov 2024	1 AZN = 81.3011 ISK	1 ISK = 0.0123 AZN
21 Nov 2024	1 AZN = 81.6238 ISK	1 ISK = 0.0123 AZN
22 Nov 2024	1 AZN = 82.1341 ISK	1 ISK = 0.0122 AZN
23 Nov 2024	1 AZN = 81.9735 ISK	1 ISK = 0.0122 AZN
24 Nov 2024	1 AZN = 81.9735 ISK	1 ISK = 0.0122 AZN
25 Nov 2024	1 AZN = 81.6714 ISK	1 ISK = 0.0122 AZN
26 Nov 2024	1 AZN = 80.9628 ISK	1 ISK = 0.0124 AZN
27 Nov 2024	1 AZN = 79.5471 ISK	1 ISK = 0.0126 AZN
28 Nov 2024	1 AZN = 80.8729 ISK	1 ISK = 0.0124 AZN
29 Nov 2024	1 AZN = 81.1492 ISK	1 ISK = 0.0123 AZN
30 Nov 2024	1 AZN = 80.6237 ISK	1 ISK = 0.0124 AZN

Dec 2024

Date	AZN-ISK	ISK-AZN
01 Dec 2024	1 AZN = 80.6237 ISK	1 ISK = 0.0124 AZN
02 Dec 2024	1 AZN = 81.9444 ISK	1 ISK = 0.0122 AZN
03 Dec 2024	1 AZN = 81.4164 ISK	1 ISK = 0.0123 AZN
04 Dec 2024	1 AZN = 81.8229 ISK	1 ISK = 0.0122 AZN
05 Dec 2024	1 AZN = 81.3534 ISK	1 ISK = 0.0123 AZN
06 Dec 2024	1 AZN = 81.0273 ISK	1 ISK = 0.0123 AZN
07 Dec 2024	1 AZN = 80.9172 ISK	1 ISK = 0.0124 AZN
08 Dec 2024	1 AZN = 80.9172 ISK	1 ISK = 0.0124 AZN
09 Dec 2024	1 AZN = 81.4243 ISK	1 ISK = 0.0123 AZN
10 Dec 2024	1 AZN = 81.5985 ISK	1 ISK = 0.0123 AZN
11 Dec 2024	1 AZN = 81.7378 ISK	1 ISK = 0.0122 AZN
12 Dec 2024	1 AZN = 81.7968 ISK	1 ISK = 0.0122 AZN
13 Dec 2024	1 AZN = 81.5907 ISK	1 ISK = 0.0123 AZN
14 Dec 2024	1 AZN = 81.4101 ISK	1 ISK = 0.0123 AZN
15 Dec 2024	1 AZN = 81.4101 ISK	1 ISK = 0.0123 AZN
16 Dec 2024	1 AZN = 82.797 ISK	1 ISK = 0.0121 AZN
17 Dec 2024	1 AZN = 81.209 ISK	1 ISK = 0.0123 AZN
18 Dec 2024	1 AZN = 81.2895 ISK	1 ISK = 0.0123 AZN
19 Dec 2024	1 AZN = 84.8586 ISK	1 ISK = 0.0118 AZN
20 Dec 2024	1 AZN = 81.8308 ISK	1 ISK = 0.0122 AZN
21 Dec 2024	1 AZN = 81.6449 ISK	1 ISK = 0.0122 AZN
22 Dec 2024	1 AZN = 81.6449 ISK	1 ISK = 0.0122 AZN

AZN-ISK and ISK-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News