currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-IQD and IQD-AZN exchange rates - 2025

AZN-IQD and IQD-AZN exchange rates - 2025

AZN-IQD and IQD-AZN exchange rates

Check below the exchange rates for AZN-IQD and IQD-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 770.1219 IQD
1 IQD = 0.0013 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-IQDIQD-AZN
01 Jan 2025 1 AZN = 769.1392 IQD 1 IQD = 0.0013 AZN
02 Jan 2025 1 AZN = 769.0455 IQD 1 IQD = 0.0013 AZN
03 Jan 2025 1 AZN = 768.94 IQD 1 IQD = 0.0013 AZN
04 Jan 2025 1 AZN = 767.5416 IQD 1 IQD = 0.0013 AZN
05 Jan 2025 1 AZN = 767.5416 IQD 1 IQD = 0.0013 AZN
06 Jan 2025 1 AZN = 767.2596 IQD 1 IQD = 0.0013 AZN
07 Jan 2025 1 AZN = 771.9449 IQD 1 IQD = 0.0013 AZN
08 Jan 2025 1 AZN = 772.6505 IQD 1 IQD = 0.0013 AZN
09 Jan 2025 1 AZN = 770.795 IQD 1 IQD = 0.0013 AZN
10 Jan 2025 1 AZN = 773.9485 IQD 1 IQD = 0.0013 AZN
11 Jan 2025 1 AZN = 772.1679 IQD 1 IQD = 0.0013 AZN
12 Jan 2025 1 AZN = 772.1679 IQD 1 IQD = 0.0013 AZN
13 Jan 2025 1 AZN = 771.7802 IQD 1 IQD = 0.0013 AZN
14 Jan 2025 1 AZN = 756.1282 IQD 1 IQD = 0.0013 AZN
15 Jan 2025 1 AZN = 769.43 IQD 1 IQD = 0.0013 AZN
16 Jan 2025 1 AZN = 771.4831 IQD 1 IQD = 0.0013 AZN
17 Jan 2025 1 AZN = 772.4959 IQD 1 IQD = 0.0013 AZN
18 Jan 2025 1 AZN = 768.7812 IQD 1 IQD = 0.0013 AZN
19 Jan 2025 1 AZN = 768.7812 IQD 1 IQD = 0.0013 AZN
20 Jan 2025 1 AZN = 770.8693 IQD 1 IQD = 0.0013 AZN
21 Jan 2025 1 AZN = 772.4054 IQD 1 IQD = 0.0013 AZN
22 Jan 2025 1 AZN = 767.3911 IQD 1 IQD = 0.0013 AZN
23 Jan 2025 1 AZN = 770.3015 IQD 1 IQD = 0.0013 AZN
24 Jan 2025 1 AZN = 772.4675 IQD 1 IQD = 0.0013 AZN
25 Jan 2025 1 AZN = 767.3847 IQD 1 IQD = 0.0013 AZN
26 Jan 2025 1 AZN = 767.3847 IQD 1 IQD = 0.0013 AZN
27 Jan 2025 1 AZN = 772.2758 IQD 1 IQD = 0.0013 AZN
28 Jan 2025 1 AZN = 771.8863 IQD 1 IQD = 0.0013 AZN
29 Jan 2025 1 AZN = 769.4448 IQD 1 IQD = 0.0013 AZN
30 Jan 2025 1 AZN = 771.7804 IQD 1 IQD = 0.0013 AZN
31 Jan 2025 1 AZN = 771.4058 IQD 1 IQD = 0.0013 AZN

Feb 2025

DateAZN-IQDIQD-AZN
01 Feb 2025 1 AZN = 768.4945 IQD 1 IQD = 0.0013 AZN
02 Feb 2025 1 AZN = 769.7626 IQD 1 IQD = 0.0013 AZN
03 Feb 2025 1 AZN = 778.1773 IQD 1 IQD = 0.0013 AZN
04 Feb 2025 1 AZN = 770.3811 IQD 1 IQD = 0.0013 AZN
05 Feb 2025 1 AZN = 768.0587 IQD 1 IQD = 0.0013 AZN
06 Feb 2025 1 AZN = 769.4021 IQD 1 IQD = 0.0013 AZN
07 Feb 2025 1 AZN = 768.744 IQD 1 IQD = 0.0013 AZN
08 Feb 2025 1 AZN = 772.2845 IQD 1 IQD = 0.0013 AZN
09 Feb 2025 1 AZN = 772.2845 IQD 1 IQD = 0.0013 AZN
10 Feb 2025 1 AZN = 768.6354 IQD 1 IQD = 0.0013 AZN
11 Feb 2025 1 AZN = 771.6291 IQD 1 IQD = 0.0013 AZN
12 Feb 2025 1 AZN = 772.8698 IQD 1 IQD = 0.0013 AZN
13 Feb 2025 1 AZN = 768.6385 IQD 1 IQD = 0.0013 AZN
14 Feb 2025 1 AZN = 770.3769 IQD 1 IQD = 0.0013 AZN
15 Feb 2025 1 AZN = 766.5551 IQD 1 IQD = 0.0013 AZN
16 Feb 2025 1 AZN = 766.5551 IQD 1 IQD = 0.0013 AZN
17 Feb 2025 1 AZN = 771.2879 IQD 1 IQD = 0.0013 AZN
18 Feb 2025 1 AZN = 773.0126 IQD 1 IQD = 0.0013 AZN
19 Feb 2025 1 AZN = 773.3097 IQD 1 IQD = 0.0013 AZN
20 Feb 2025 1 AZN = 771.114 IQD 1 IQD = 0.0013 AZN
21 Feb 2025 1 AZN = 769.8624 IQD 1 IQD = 0.0013 AZN
22 Feb 2025 1 AZN = 769.0841 IQD 1 IQD = 0.0013 AZN
23 Feb 2025 1 AZN = 769.0841 IQD 1 IQD = 0.0013 AZN
24 Feb 2025 1 AZN = 767.9558 IQD 1 IQD = 0.0013 AZN
25 Feb 2025 1 AZN = 767.2766 IQD 1 IQD = 0.0013 AZN
26 Feb 2025 1 AZN = 770.1026 IQD 1 IQD = 0.0013 AZN
27 Feb 2025 1 AZN = 764.6462 IQD 1 IQD = 0.0013 AZN
28 Feb 2025 1 AZN = 770.0089 IQD 1 IQD = 0.0013 AZN

Mar 2025

DateAZN-IQDIQD-AZN
01 Mar 2025 1 AZN = 768.7931 IQD 1 IQD = 0.0013 AZN
02 Mar 2025 1 AZN = 768.9536 IQD 1 IQD = 0.0013 AZN
03 Mar 2025 1 AZN = 770.6639 IQD 1 IQD = 0.0013 AZN
04 Mar 2025 1 AZN = 771.9702 IQD 1 IQD = 0.0013 AZN
05 Mar 2025 1 AZN = 770.193 IQD 1 IQD = 0.0013 AZN
06 Mar 2025 1 AZN = 770.1157 IQD 1 IQD = 0.0013 AZN
07 Mar 2025 1 AZN = 777.5602 IQD 1 IQD = 0.0013 AZN
08 Mar 2025 1 AZN = 768.2982 IQD 1 IQD = 0.0013 AZN
09 Mar 2025 1 AZN = 769.7237 IQD 1 IQD = 0.0013 AZN
10 Mar 2025 1 AZN = 771.0902 IQD 1 IQD = 0.0013 AZN
11 Mar 2025 1 AZN = 773.5375 IQD 1 IQD = 0.0013 AZN
12 Mar 2025 1 AZN = 769.3782 IQD 1 IQD = 0.0013 AZN
13 Mar 2025 1 AZN = 769.7273 IQD 1 IQD = 0.0013 AZN
14 Mar 2025 1 AZN = 767.3749 IQD 1 IQD = 0.0013 AZN
15 Mar 2025 1 AZN = 766.9942 IQD 1 IQD = 0.0013 AZN
16 Mar 2025 1 AZN = 768.9729 IQD 1 IQD = 0.0013 AZN
17 Mar 2025 1 AZN = 772.2449 IQD 1 IQD = 0.0013 AZN
18 Mar 2025 1 AZN = 792.3879 IQD 1 IQD = 0.0013 AZN
19 Mar 2025 1 AZN = 766.6928 IQD 1 IQD = 0.0013 AZN
20 Mar 2025 1 AZN = 768.2314 IQD 1 IQD = 0.0013 AZN
21 Mar 2025 1 AZN = 770.9608 IQD 1 IQD = 0.0013 AZN
22 Mar 2025 1 AZN = 766.9302 IQD 1 IQD = 0.0013 AZN
23 Mar 2025 1 AZN = 768.8401 IQD 1 IQD = 0.0013 AZN
24 Mar 2025 1 AZN = 772.8542 IQD 1 IQD = 0.0013 AZN
25 Mar 2025 1 AZN = 770.4346 IQD 1 IQD = 0.0013 AZN
26 Mar 2025 1 AZN = 764.189 IQD 1 IQD = 0.0013 AZN
27 Mar 2025 1 AZN = 767.9712 IQD 1 IQD = 0.0013 AZN
28 Mar 2025 1 AZN = 774.6794 IQD 1 IQD = 0.0013 AZN
29 Mar 2025 1 AZN = 769.388 IQD 1 IQD = 0.0013 AZN
30 Mar 2025 1 AZN = 768.9733 IQD 1 IQD = 0.0013 AZN
31 Mar 2025 1 AZN = 769.2421 IQD 1 IQD = 0.0013 AZN

Apr 2025

DateAZN-IQDIQD-AZN
01 Apr 2025 1 AZN = 775.3448 IQD 1 IQD = 0.0013 AZN
02 Apr 2025 1 AZN = 768.4967 IQD 1 IQD = 0.0013 AZN
03 Apr 2025 1 AZN = 771.759 IQD 1 IQD = 0.0013 AZN
04 Apr 2025 1 AZN = 762.9065 IQD 1 IQD = 0.0013 AZN
05 Apr 2025 1 AZN = 773.564 IQD 1 IQD = 0.0013 AZN
06 Apr 2025 1 AZN = 773.564 IQD 1 IQD = 0.0013 AZN
07 Apr 2025 1 AZN = 772.4213 IQD 1 IQD = 0.0013 AZN
08 Apr 2025 1 AZN = 774.294 IQD 1 IQD = 0.0013 AZN
09 Apr 2025 1 AZN = 772.0491 IQD 1 IQD = 0.0013 AZN
10 Apr 2025 1 AZN = 768.397 IQD 1 IQD = 0.0013 AZN
11 Apr 2025 1 AZN = 768.7464 IQD 1 IQD = 0.0013 AZN
12 Apr 2025 1 AZN = 767.1782 IQD 1 IQD = 0.0013 AZN
13 Apr 2025 1 AZN = 768.8958 IQD 1 IQD = 0.0013 AZN
14 Apr 2025 1 AZN = 773.4618 IQD 1 IQD = 0.0013 AZN
15 Apr 2025 1 AZN = 758.2859 IQD 1 IQD = 0.0013 AZN
16 Apr 2025 1 AZN = 770.8683 IQD 1 IQD = 0.0013 AZN
17 Apr 2025 1 AZN = 768.4412 IQD 1 IQD = 0.0013 AZN
18 Apr 2025 1 AZN = 770.9508 IQD 1 IQD = 0.0013 AZN
19 Apr 2025 1 AZN = 768.7929 IQD 1 IQD = 0.0013 AZN
20 Apr 2025 1 AZN = 768.7929 IQD 1 IQD = 0.0013 AZN
21 Apr 2025 1 AZN = 776.709 IQD 1 IQD = 0.0013 AZN
22 Apr 2025 1 AZN = 769.307 IQD 1 IQD = 0.0013 AZN
23 Apr 2025 1 AZN = 768.9221 IQD 1 IQD = 0.0013 AZN
24 Apr 2025 1 AZN = 769.6416 IQD 1 IQD = 0.0013 AZN

AZN-IQD and IQD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats