currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-INR and INR-AZN exchange rates - 2025

AZN-INR and INR-AZN exchange rates - 2025

AZN-INR and INR-AZN exchange rates

Check below the exchange rates for AZN-INR and INR-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 50.8016 INR
1 INR = 0.0197 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-INRINR-AZN
01 Jan 2025 1 AZN = 50.4001 INR 1 INR = 0.0198 AZN
02 Jan 2025 1 AZN = 50.3394 INR 1 INR = 0.0199 AZN
03 Jan 2025 1 AZN = 50.344 INR 1 INR = 0.0199 AZN
04 Jan 2025 1 AZN = 50.3334 INR 1 INR = 0.0199 AZN
05 Jan 2025 1 AZN = 50.3334 INR 1 INR = 0.0199 AZN
06 Jan 2025 1 AZN = 50.0918 INR 1 INR = 0.02 AZN
07 Jan 2025 1 AZN = 50.5004 INR 1 INR = 0.0198 AZN
08 Jan 2025 1 AZN = 50.6122 INR 1 INR = 0.0198 AZN
09 Jan 2025 1 AZN = 50.5167 INR 1 INR = 0.0198 AZN
10 Jan 2025 1 AZN = 50.8054 INR 1 INR = 0.0197 AZN
11 Jan 2025 1 AZN = 50.5851 INR 1 INR = 0.0198 AZN
12 Jan 2025 1 AZN = 50.5851 INR 1 INR = 0.0198 AZN
13 Jan 2025 1 AZN = 51.0616 INR 1 INR = 0.0196 AZN
14 Jan 2025 1 AZN = 49.9091 INR 1 INR = 0.02 AZN
15 Jan 2025 1 AZN = 50.75 INR 1 INR = 0.0197 AZN
16 Jan 2025 1 AZN = 50.9498 INR 1 INR = 0.0196 AZN
17 Jan 2025 1 AZN = 51.0717 INR 1 INR = 0.0196 AZN
18 Jan 2025 1 AZN = 50.8087 INR 1 INR = 0.0197 AZN
19 Jan 2025 1 AZN = 50.8087 INR 1 INR = 0.0197 AZN
20 Jan 2025 1 AZN = 50.8491 INR 1 INR = 0.0197 AZN
21 Jan 2025 1 AZN = 51.052 INR 1 INR = 0.0196 AZN
22 Jan 2025 1 AZN = 50.8999 INR 1 INR = 0.0196 AZN
23 Jan 2025 1 AZN = 50.7979 INR 1 INR = 0.0197 AZN
24 Jan 2025 1 AZN = 50.8528 INR 1 INR = 0.0197 AZN
25 Jan 2025 1 AZN = 50.5939 INR 1 INR = 0.0198 AZN
26 Jan 2025 1 AZN = 50.5939 INR 1 INR = 0.0198 AZN
27 Jan 2025 1 AZN = 50.8832 INR 1 INR = 0.0197 AZN
28 Jan 2025 1 AZN = 50.9594 INR 1 INR = 0.0196 AZN
29 Jan 2025 1 AZN = 50.8133 INR 1 INR = 0.0197 AZN
30 Jan 2025 1 AZN = 51.0589 INR 1 INR = 0.0196 AZN
31 Jan 2025 1 AZN = 51.0173 INR 1 INR = 0.0196 AZN

Feb 2025

DateAZN-INRINR-AZN
01 Feb 2025 1 AZN = 50.8796 INR 1 INR = 0.0197 AZN
02 Feb 2025 1 AZN = 50.8761 INR 1 INR = 0.0197 AZN
03 Feb 2025 1 AZN = 51.7453 INR 1 INR = 0.0193 AZN
04 Feb 2025 1 AZN = 51.2258 INR 1 INR = 0.0195 AZN
05 Feb 2025 1 AZN = 51.2213 INR 1 INR = 0.0195 AZN
06 Feb 2025 1 AZN = 51.4292 INR 1 INR = 0.0194 AZN
07 Feb 2025 1 AZN = 51.3224 INR 1 INR = 0.0195 AZN
08 Feb 2025 1 AZN = 51.4413 INR 1 INR = 0.0194 AZN
09 Feb 2025 1 AZN = 51.5204 INR 1 INR = 0.0194 AZN
10 Feb 2025 1 AZN = 51.2804 INR 1 INR = 0.0195 AZN
11 Feb 2025 1 AZN = 51.0852 INR 1 INR = 0.0196 AZN
12 Feb 2025 1 AZN = 51.2409 INR 1 INR = 0.0195 AZN
13 Feb 2025 1 AZN = 51.1483 INR 1 INR = 0.0196 AZN
14 Feb 2025 1 AZN = 50.9467 INR 1 INR = 0.0196 AZN
15 Feb 2025 1 AZN = 50.8626 INR 1 INR = 0.0197 AZN
16 Feb 2025 1 AZN = 50.8626 INR 1 INR = 0.0197 AZN
17 Feb 2025 1 AZN = 51.1632 INR 1 INR = 0.0195 AZN
18 Feb 2025 1 AZN = 51.2668 INR 1 INR = 0.0195 AZN
19 Feb 2025 1 AZN = 51.3103 INR 1 INR = 0.0195 AZN
20 Feb 2025 1 AZN = 51.178 INR 1 INR = 0.0195 AZN
21 Feb 2025 1 AZN = 50.8772 INR 1 INR = 0.0197 AZN
22 Feb 2025 1 AZN = 50.8222 INR 1 INR = 0.0197 AZN
23 Feb 2025 1 AZN = 50.8514 INR 1 INR = 0.0197 AZN
24 Feb 2025 1 AZN = 50.8519 INR 1 INR = 0.0197 AZN
25 Feb 2025 1 AZN = 51.1136 INR 1 INR = 0.0196 AZN
26 Feb 2025 1 AZN = 51.2987 INR 1 INR = 0.0195 AZN
27 Feb 2025 1 AZN = 50.8983 INR 1 INR = 0.0196 AZN
28 Feb 2025 1 AZN = 51.3808 INR 1 INR = 0.0195 AZN

Mar 2025

DateAZN-INRINR-AZN
01 Mar 2025 1 AZN = 51.3334 INR 1 INR = 0.0195 AZN
02 Mar 2025 1 AZN = 51.3377 INR 1 INR = 0.0195 AZN
03 Mar 2025 1 AZN = 51.4477 INR 1 INR = 0.0194 AZN
04 Mar 2025 1 AZN = 51.3619 INR 1 INR = 0.0195 AZN
05 Mar 2025 1 AZN = 51.2702 INR 1 INR = 0.0195 AZN
06 Mar 2025 1 AZN = 51.1994 INR 1 INR = 0.0195 AZN
07 Mar 2025 1 AZN = 51.5887 INR 1 INR = 0.0194 AZN
08 Mar 2025 1 AZN = 51.1402 INR 1 INR = 0.0196 AZN
09 Mar 2025 1 AZN = 51.1448 INR 1 INR = 0.0196 AZN
10 Mar 2025 1 AZN = 51.2552 INR 1 INR = 0.0195 AZN
11 Mar 2025 1 AZN = 51.5139 INR 1 INR = 0.0194 AZN
12 Mar 2025 1 AZN = 51.1697 INR 1 INR = 0.0195 AZN
13 Mar 2025 1 AZN = 51.1476 INR 1 INR = 0.0196 AZN
14 Mar 2025 1 AZN = 51.0019 INR 1 INR = 0.0196 AZN
15 Mar 2025 1 AZN = 51.0258 INR 1 INR = 0.0196 AZN
16 Mar 2025 1 AZN = 51.0271 INR 1 INR = 0.0196 AZN
17 Mar 2025 1 AZN = 51.1589 INR 1 INR = 0.0195 AZN
18 Mar 2025 1 AZN = 52.4859 INR 1 INR = 0.0191 AZN
19 Mar 2025 1 AZN = 50.7003 INR 1 INR = 0.0197 AZN
20 Mar 2025 1 AZN = 50.6298 INR 1 INR = 0.0198 AZN
21 Mar 2025 1 AZN = 50.8021 INR 1 INR = 0.0197 AZN
22 Mar 2025 1 AZN = 50.4677 INR 1 INR = 0.0198 AZN
23 Mar 2025 1 AZN = 50.4682 INR 1 INR = 0.0198 AZN
24 Mar 2025 1 AZN = 50.7229 INR 1 INR = 0.0197 AZN
25 Mar 2025 1 AZN = 50.329 INR 1 INR = 0.0199 AZN
26 Mar 2025 1 AZN = 49.934 INR 1 INR = 0.02 AZN
27 Mar 2025 1 AZN = 50.2938 INR 1 INR = 0.0199 AZN
28 Mar 2025 1 AZN = 50.5852 INR 1 INR = 0.0198 AZN
29 Mar 2025 1 AZN = 50.1964 INR 1 INR = 0.0199 AZN
30 Mar 2025 1 AZN = 50.1983 INR 1 INR = 0.0199 AZN
31 Mar 2025 1 AZN = 50.1719 INR 1 INR = 0.0199 AZN

Apr 2025

DateAZN-INRINR-AZN
01 Apr 2025 1 AZN = 50.7794 INR 1 INR = 0.0197 AZN
02 Apr 2025 1 AZN = 50.1516 INR 1 INR = 0.0199 AZN
03 Apr 2025 1 AZN = 50.427 INR 1 INR = 0.0198 AZN
04 Apr 2025 1 AZN = 49.8178 INR 1 INR = 0.0201 AZN
05 Apr 2025 1 AZN = 50.1962 INR 1 INR = 0.0199 AZN
06 Apr 2025 1 AZN = 50.1962 INR 1 INR = 0.0199 AZN
07 Apr 2025 1 AZN = 50.5318 INR 1 INR = 0.0198 AZN
08 Apr 2025 1 AZN = 50.7121 INR 1 INR = 0.0197 AZN
09 Apr 2025 1 AZN = 51.1308 INR 1 INR = 0.0196 AZN
10 Apr 2025 1 AZN = 50.9633 INR 1 INR = 0.0196 AZN
11 Apr 2025 1 AZN = 50.7366 INR 1 INR = 0.0197 AZN
12 Apr 2025 1 AZN = 50.4546 INR 1 INR = 0.0198 AZN
13 Apr 2025 1 AZN = 50.4938 INR 1 INR = 0.0198 AZN
14 Apr 2025 1 AZN = 50.8368 INR 1 INR = 0.0197 AZN
15 Apr 2025 1 AZN = 49.609 INR 1 INR = 0.0202 AZN
16 Apr 2025 1 AZN = 50.4677 INR 1 INR = 0.0198 AZN
17 Apr 2025 1 AZN = 50.1311 INR 1 INR = 0.0199 AZN
18 Apr 2025 1 AZN = 50.2457 INR 1 INR = 0.0199 AZN
19 Apr 2025 1 AZN = 50.105 INR 1 INR = 0.02 AZN
20 Apr 2025 1 AZN = 50.105 INR 1 INR = 0.02 AZN
21 Apr 2025 1 AZN = 50.621 INR 1 INR = 0.0198 AZN
22 Apr 2025 1 AZN = 50.035 INR 1 INR = 0.02 AZN
23 Apr 2025 1 AZN = 50.1464 INR 1 INR = 0.0199 AZN
24 Apr 2025 1 AZN = 50.2379 INR 1 INR = 0.0199 AZN

AZN-INR and INR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats