> AZN-IDR and IDR-AZN exchange rates - 2024

AZN-IDR and IDR-AZN exchange rates - 2024

AZN-IDR and IDR-AZN exchange rates

Check below the exchange rates for AZN-IDR and IDR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 9319.1648 IDR

1 IDR = 0.0001 AZN

1Y 2Y 3Y

AZN to IDRIDR to AZN

Jan 2024

Date	AZN-IDR	IDR-AZN
01 Jan 2024	1 AZN = 9082.766 IDR	1 IDR = 0.0001 AZN
02 Jan 2024	1 AZN = 9101.5537 IDR	1 IDR = 0.0001 AZN
03 Jan 2024	1 AZN = 9153.7522 IDR	1 IDR = 0.0001 AZN
04 Jan 2024	1 AZN = 9146.317 IDR	1 IDR = 0.0001 AZN
05 Jan 2024	1 AZN = 9148.7057 IDR	1 IDR = 0.0001 AZN
06 Jan 2024	1 AZN = 9098.3681 IDR	1 IDR = 0.0001 AZN
07 Jan 2024	1 AZN = 9098.3681 IDR	1 IDR = 0.0001 AZN
08 Jan 2024	1 AZN = 9122.7183 IDR	1 IDR = 0.0001 AZN
09 Jan 2024	1 AZN = 9201.3914 IDR	1 IDR = 0.0001 AZN
10 Jan 2024	1 AZN = 9129.8118 IDR	1 IDR = 0.0001 AZN
11 Jan 2024	1 AZN = 9144.2989 IDR	1 IDR = 0.0001 AZN
12 Jan 2024	1 AZN = 9149.5235 IDR	1 IDR = 0.0001 AZN
13 Jan 2024	1 AZN = 9118.823 IDR	1 IDR = 0.0001 AZN
14 Jan 2024	1 AZN = 9118.823 IDR	1 IDR = 0.0001 AZN
15 Jan 2024	1 AZN = 9156.9527 IDR	1 IDR = 0.0001 AZN
16 Jan 2024	1 AZN = 9201.475 IDR	1 IDR = 0.0001 AZN
17 Jan 2024	1 AZN = 9146.0403 IDR	1 IDR = 0.0001 AZN
18 Jan 2024	1 AZN = 9277.6286 IDR	1 IDR = 0.0001 AZN
19 Jan 2024	1 AZN = 9169.3517 IDR	1 IDR = 0.0001 AZN
20 Jan 2024	1 AZN = 9166.6219 IDR	1 IDR = 0.0001 AZN
21 Jan 2024	1 AZN = 9166.6219 IDR	1 IDR = 0.0001 AZN
22 Jan 2024	1 AZN = 9195.3563 IDR	1 IDR = 0.0001 AZN
23 Jan 2024	1 AZN = 9245.0983 IDR	1 IDR = 0.0001 AZN
24 Jan 2024	1 AZN = 9237.8671 IDR	1 IDR = 0.0001 AZN
25 Jan 2024	1 AZN = 9313.6739 IDR	1 IDR = 0.0001 AZN
26 Jan 2024	1 AZN = 9333.8872 IDR	1 IDR = 0.0001 AZN
27 Jan 2024	1 AZN = 9257.9388 IDR	1 IDR = 0.0001 AZN
28 Jan 2024	1 AZN = 9257.9388 IDR	1 IDR = 0.0001 AZN
29 Jan 2024	1 AZN = 9309.5389 IDR	1 IDR = 0.0001 AZN
30 Jan 2024	1 AZN = 9290.9218 IDR	1 IDR = 0.0001 AZN
31 Jan 2024	1 AZN = 9241.3009 IDR	1 IDR = 0.0001 AZN

Feb 2024

Date	AZN-IDR	IDR-AZN
01 Feb 2024	1 AZN = 9252.5735 IDR	1 IDR = 0.0001 AZN
02 Feb 2024	1 AZN = 9178.1457 IDR	1 IDR = 0.0001 AZN
03 Feb 2024	1 AZN = 9232.0881 IDR	1 IDR = 0.0001 AZN
04 Feb 2024	1 AZN = 9232.0881 IDR	1 IDR = 0.0001 AZN
05 Feb 2024	1 AZN = 9249.7602 IDR	1 IDR = 0.0001 AZN
06 Feb 2024	1 AZN = 9240.7409 IDR	1 IDR = 0.0001 AZN
07 Feb 2024	1 AZN = 9222.4258 IDR	1 IDR = 0.0001 AZN
08 Feb 2024	1 AZN = 9196.7194 IDR	1 IDR = 0.0001 AZN
09 Feb 2024	1 AZN = 9191.4531 IDR	1 IDR = 0.0001 AZN
10 Feb 2024	1 AZN = 9161.8099 IDR	1 IDR = 0.0001 AZN
11 Feb 2024	1 AZN = 9161.8099 IDR	1 IDR = 0.0001 AZN
12 Feb 2024	1 AZN = 9157.0342 IDR	1 IDR = 0.0001 AZN
13 Feb 2024	1 AZN = 9179.0738 IDR	1 IDR = 0.0001 AZN
14 Feb 2024	1 AZN = 9177.1189 IDR	1 IDR = 0.0001 AZN
15 Feb 2024	1 AZN = 9200.3865 IDR	1 IDR = 0.0001 AZN
16 Feb 2024	1 AZN = 9203.7384 IDR	1 IDR = 0.0001 AZN
17 Feb 2024	1 AZN = 9187.7184 IDR	1 IDR = 0.0001 AZN
18 Feb 2024	1 AZN = 9187.7184 IDR	1 IDR = 0.0001 AZN
19 Feb 2024	1 AZN = 9179.7742 IDR	1 IDR = 0.0001 AZN
20 Feb 2024	1 AZN = 9287.7519 IDR	1 IDR = 0.0001 AZN
21 Feb 2024	1 AZN = 9197.4969 IDR	1 IDR = 0.0001 AZN
22 Feb 2024	1 AZN = 9172.2436 IDR	1 IDR = 0.0001 AZN
23 Feb 2024	1 AZN = 9187.587 IDR	1 IDR = 0.0001 AZN
24 Feb 2024	1 AZN = 9151.6551 IDR	1 IDR = 0.0001 AZN
25 Feb 2024	1 AZN = 9151.6551 IDR	1 IDR = 0.0001 AZN
26 Feb 2024	1 AZN = 9347.4994 IDR	1 IDR = 0.0001 AZN
27 Feb 2024	1 AZN = 9186.139 IDR	1 IDR = 0.0001 AZN
28 Feb 2024	1 AZN = 9074.9941 IDR	1 IDR = 0.0001 AZN
29 Feb 2024	1 AZN = 9159.8036 IDR	1 IDR = 0.0001 AZN

Mar 2024

Date	AZN-IDR	IDR-AZN
01 Mar 2024	1 AZN = 9481.6714 IDR	1 IDR = 0.0001 AZN
02 Mar 2024	1 AZN = 9214.9194 IDR	1 IDR = 0.0001 AZN
03 Mar 2024	1 AZN = 9214.9194 IDR	1 IDR = 0.0001 AZN
04 Mar 2024	1 AZN = 9227.0905 IDR	1 IDR = 0.0001 AZN
05 Mar 2024	1 AZN = 9268.0933 IDR	1 IDR = 0.0001 AZN
06 Mar 2024	1 AZN = 9226.1387 IDR	1 IDR = 0.0001 AZN
07 Mar 2024	1 AZN = 9150.041 IDR	1 IDR = 0.0001 AZN
08 Mar 2024	1 AZN = 9197.9968 IDR	1 IDR = 0.0001 AZN
09 Mar 2024	1 AZN = 9120.6394 IDR	1 IDR = 0.0001 AZN
10 Mar 2024	1 AZN = 9120.6394 IDR	1 IDR = 0.0001 AZN
11 Mar 2024	1 AZN = 9114.6296 IDR	1 IDR = 0.0001 AZN
12 Mar 2024	1 AZN = 9092.4148 IDR	1 IDR = 0.0001 AZN
13 Mar 2024	1 AZN = 9181.0193 IDR	1 IDR = 0.0001 AZN
14 Mar 2024	1 AZN = 9157.6004 IDR	1 IDR = 0.0001 AZN
15 Mar 2024	1 AZN = 9258.7856 IDR	1 IDR = 0.0001 AZN
16 Mar 2024	1 AZN = 9182.4385 IDR	1 IDR = 0.0001 AZN
17 Mar 2024	1 AZN = 9182.4385 IDR	1 IDR = 0.0001 AZN
18 Mar 2024	1 AZN = 9239.0882 IDR	1 IDR = 0.0001 AZN
19 Mar 2024	1 AZN = 9275.1823 IDR	1 IDR = 0.0001 AZN
20 Mar 2024	1 AZN = 9304.7898 IDR	1 IDR = 0.0001 AZN
21 Mar 2024	1 AZN = 9218.1107 IDR	1 IDR = 0.0001 AZN
22 Mar 2024	1 AZN = 9315.3582 IDR	1 IDR = 0.0001 AZN
23 Mar 2024	1 AZN = 9280.7679 IDR	1 IDR = 0.0001 AZN
24 Mar 2024	1 AZN = 9280.7679 IDR	1 IDR = 0.0001 AZN
25 Mar 2024	1 AZN = 9275.3261 IDR	1 IDR = 0.0001 AZN
26 Mar 2024	1 AZN = 9304.7832 IDR	1 IDR = 0.0001 AZN
27 Mar 2024	1 AZN = 9334.6678 IDR	1 IDR = 0.0001 AZN
28 Mar 2024	1 AZN = 9305.4626 IDR	1 IDR = 0.0001 AZN
29 Mar 2024	1 AZN = 9337.1925 IDR	1 IDR = 0.0001 AZN
30 Mar 2024	1 AZN = 9319.4712 IDR	1 IDR = 0.0001 AZN
31 Mar 2024	1 AZN = 9319.4712 IDR	1 IDR = 0.0001 AZN

Apr 2024

Date	AZN-IDR	IDR-AZN
01 Apr 2024	1 AZN = 9295.6829 IDR	1 IDR = 0.0001 AZN
02 Apr 2024	1 AZN = 9352.6638 IDR	1 IDR = 0.0001 AZN
03 Apr 2024	1 AZN = 9386.1594 IDR	1 IDR = 0.0001 AZN
04 Apr 2024	1 AZN = 9338.0177 IDR	1 IDR = 0.0001 AZN
05 Apr 2024	1 AZN = 9331.6514 IDR	1 IDR = 0.0001 AZN
06 Apr 2024	1 AZN = 9323.9587 IDR	1 IDR = 0.0001 AZN
07 Apr 2024	1 AZN = 9323.9587 IDR	1 IDR = 0.0001 AZN
08 Apr 2024	1 AZN = 9358.4437 IDR	1 IDR = 0.0001 AZN
09 Apr 2024	1 AZN = 9367.438 IDR	1 IDR = 0.0001 AZN
10 Apr 2024	1 AZN = 9311.7014 IDR	1 IDR = 0.0001 AZN
11 Apr 2024	1 AZN = 9470.9114 IDR	1 IDR = 0.0001 AZN
12 Apr 2024	1 AZN = 9519.2659 IDR	1 IDR = 0.0001 AZN
13 Apr 2024	1 AZN = 9458.9694 IDR	1 IDR = 0.0001 AZN
14 Apr 2024	1 AZN = 9458.9694 IDR	1 IDR = 0.0001 AZN
15 Apr 2024	1 AZN = 9451.1397 IDR	1 IDR = 0.0001 AZN
16 Apr 2024	1 AZN = 9519.6829 IDR	1 IDR = 0.0001 AZN
17 Apr 2024	1 AZN = 9592.4948 IDR	1 IDR = 0.0001 AZN
18 Apr 2024	1 AZN = 9565.1781 IDR	1 IDR = 0.0001 AZN
19 Apr 2024	1 AZN = 9571.6507 IDR	1 IDR = 0.0001 AZN
20 Apr 2024	1 AZN = 9517.9202 IDR	1 IDR = 0.0001 AZN
21 Apr 2024	1 AZN = 9517.9202 IDR	1 IDR = 0.0001 AZN
22 Apr 2024	1 AZN = 9567.8699 IDR	1 IDR = 0.0001 AZN
23 Apr 2024	1 AZN = 9497.3789 IDR	1 IDR = 0.0001 AZN
24 Apr 2024	1 AZN = 9493.3428 IDR	1 IDR = 0.0001 AZN
25 Apr 2024	1 AZN = 9509.1039 IDR	1 IDR = 0.0001 AZN
26 Apr 2024	1 AZN = 9534.0234 IDR	1 IDR = 0.0001 AZN
27 Apr 2024	1 AZN = 9531.4461 IDR	1 IDR = 0.0001 AZN
28 Apr 2024	1 AZN = 9531.4461 IDR	1 IDR = 0.0001 AZN
29 Apr 2024	1 AZN = 9742.9613 IDR	1 IDR = 0.0001 AZN
30 Apr 2024	1 AZN = 9697.7783 IDR	1 IDR = 0.0001 AZN

May 2024

Date	AZN-IDR	IDR-AZN
01 May 2024	1 AZN = 9563.5804 IDR	1 IDR = 0.0001 AZN
02 May 2024	1 AZN = 9500.8117 IDR	1 IDR = 0.0001 AZN
03 May 2024	1 AZN = 9458.4835 IDR	1 IDR = 0.0001 AZN
04 May 2024	1 AZN = 9371.4703 IDR	1 IDR = 0.0001 AZN
05 May 2024	1 AZN = 9371.4703 IDR	1 IDR = 0.0001 AZN
06 May 2024	1 AZN = 9421.7773 IDR	1 IDR = 0.0001 AZN
07 May 2024	1 AZN = 9434.0342 IDR	1 IDR = 0.0001 AZN
08 May 2024	1 AZN = 9456.7844 IDR	1 IDR = 0.0001 AZN
09 May 2024	1 AZN = 9467.3021 IDR	1 IDR = 0.0001 AZN
10 May 2024	1 AZN = 9440.8159 IDR	1 IDR = 0.0001 AZN
11 May 2024	1 AZN = 9422.1121 IDR	1 IDR = 0.0001 AZN
12 May 2024	1 AZN = 9422.1121 IDR	1 IDR = 0.0001 AZN
13 May 2024	1 AZN = 9455.592 IDR	1 IDR = 0.0001 AZN
14 May 2024	1 AZN = 9532.4457 IDR	1 IDR = 0.0001 AZN
15 May 2024	1 AZN = 9401.2394 IDR	1 IDR = 0.0001 AZN
16 May 2024	1 AZN = 9371.3561 IDR	1 IDR = 0.0001 AZN
17 May 2024	1 AZN = 9377.5075 IDR	1 IDR = 0.0001 AZN
18 May 2024	1 AZN = 9369.005 IDR	1 IDR = 0.0001 AZN
19 May 2024	1 AZN = 9369.005 IDR	1 IDR = 0.0001 AZN
20 May 2024	1 AZN = 9410.9796 IDR	1 IDR = 0.0001 AZN
21 May 2024	1 AZN = 9410.4403 IDR	1 IDR = 0.0001 AZN
22 May 2024	1 AZN = 9428.8173 IDR	1 IDR = 0.0001 AZN
23 May 2024	1 AZN = 9437.2483 IDR	1 IDR = 0.0001 AZN
24 May 2024	1 AZN = 9465.4611 IDR	1 IDR = 0.0001 AZN
25 May 2024	1 AZN = 9416.2475 IDR	1 IDR = 0.0001 AZN
26 May 2024	1 AZN = 9416.2475 IDR	1 IDR = 0.0001 AZN
27 May 2024	1 AZN = 9452.1447 IDR	1 IDR = 0.0001 AZN
28 May 2024	1 AZN = 9473.6156 IDR	1 IDR = 0.0001 AZN
29 May 2024	1 AZN = 9529.4969 IDR	1 IDR = 0.0001 AZN
30 May 2024	1 AZN = 9503.7859 IDR	1 IDR = 0.0001 AZN
31 May 2024	1 AZN = 9571.2437 IDR	1 IDR = 0.0001 AZN

Jun 2024

Date	AZN-IDR	IDR-AZN
01 Jun 2024	1 AZN = 9539.5469 IDR	1 IDR = 0.0001 AZN
02 Jun 2024	1 AZN = 9539.5469 IDR	1 IDR = 0.0001 AZN
03 Jun 2024	1 AZN = 9559.2853 IDR	1 IDR = 0.0001 AZN
04 Jun 2024	1 AZN = 9708.5295 IDR	1 IDR = 0.0001 AZN
05 Jun 2024	1 AZN = 9587.5953 IDR	1 IDR = 0.0001 AZN
06 Jun 2024	1 AZN = 9630.6744 IDR	1 IDR = 0.0001 AZN
07 Jun 2024	1 AZN = 9521.5672 IDR	1 IDR = 0.0001 AZN
08 Jun 2024	1 AZN = 9552.2819 IDR	1 IDR = 0.0001 AZN
09 Jun 2024	1 AZN = 9552.2819 IDR	1 IDR = 0.0001 AZN
10 Jun 2024	1 AZN = 9401.009 IDR	1 IDR = 0.0001 AZN
11 Jun 2024	1 AZN = 9581.0383 IDR	1 IDR = 0.0001 AZN
12 Jun 2024	1 AZN = 9612.9944 IDR	1 IDR = 0.0001 AZN
13 Jun 2024	1 AZN = 9587.825 IDR	1 IDR = 0.0001 AZN
14 Jun 2024	1 AZN = 9748.9257 IDR	1 IDR = 0.0001 AZN
15 Jun 2024	1 AZN = 9675.3478 IDR	1 IDR = 0.0001 AZN
16 Jun 2024	1 AZN = 9675.3478 IDR	1 IDR = 0.0001 AZN
17 Jun 2024	1 AZN = 9677.0283 IDR	1 IDR = 0.0001 AZN
18 Jun 2024	1 AZN = 9676.3868 IDR	1 IDR = 0.0001 AZN
19 Jun 2024	1 AZN = 9630.0123 IDR	1 IDR = 0.0001 AZN
20 Jun 2024	1 AZN = 9702.7255 IDR	1 IDR = 0.0001 AZN
21 Jun 2024	1 AZN = 9672.9149 IDR	1 IDR = 0.0001 AZN
22 Jun 2024	1 AZN = 9670.094 IDR	1 IDR = 0.0001 AZN
23 Jun 2024	1 AZN = 9670.094 IDR	1 IDR = 0.0001 AZN
24 Jun 2024	1 AZN = 9505.3192 IDR	1 IDR = 0.0001 AZN
25 Jun 2024	1 AZN = 9661.4913 IDR	1 IDR = 0.0001 AZN
26 Jun 2024	1 AZN = 9647.2266 IDR	1 IDR = 0.0001 AZN
27 Jun 2024	1 AZN = 9626.161 IDR	1 IDR = 0.0001 AZN
28 Jun 2024	1 AZN = 9624.4178 IDR	1 IDR = 0.0001 AZN
29 Jun 2024	1 AZN = 9595.5048 IDR	1 IDR = 0.0001 AZN
30 Jun 2024	1 AZN = 9595.5048 IDR	1 IDR = 0.0001 AZN

Jul 2024

Date	AZN-IDR	IDR-AZN
01 Jul 2024	1 AZN = 9608.3194 IDR	1 IDR = 0.0001 AZN
02 Jul 2024	1 AZN = 9628.0514 IDR	1 IDR = 0.0001 AZN
03 Jul 2024	1 AZN = 9605.6793 IDR	1 IDR = 0.0001 AZN
04 Jul 2024	1 AZN = 9635.8994 IDR	1 IDR = 0.0001 AZN
05 Jul 2024	1 AZN = 9584.0546 IDR	1 IDR = 0.0001 AZN
06 Jul 2024	1 AZN = 9537.6073 IDR	1 IDR = 0.0001 AZN
07 Jul 2024	1 AZN = 9537.6073 IDR	1 IDR = 0.0001 AZN
08 Jul 2024	1 AZN = 9543.1106 IDR	1 IDR = 0.0001 AZN
09 Jul 2024	1 AZN = 9566.3919 IDR	1 IDR = 0.0001 AZN
10 Jul 2024	1 AZN = 9561.254 IDR	1 IDR = 0.0001 AZN
11 Jul 2024	1 AZN = 9511.4994 IDR	1 IDR = 0.0001 AZN
12 Jul 2024	1 AZN = 9496.3676 IDR	1 IDR = 0.0001 AZN
13 Jul 2024	1 AZN = 9457.0639 IDR	1 IDR = 0.0001 AZN
14 Jul 2024	1 AZN = 9457.0639 IDR	1 IDR = 0.0001 AZN
15 Jul 2024	1 AZN = 9524.338 IDR	1 IDR = 0.0001 AZN
16 Jul 2024	1 AZN = 9446.8951 IDR	1 IDR = 0.0001 AZN
17 Jul 2024	1 AZN = 9543.2059 IDR	1 IDR = 0.0001 AZN
18 Jul 2024	1 AZN = 9538.5334 IDR	1 IDR = 0.0001 AZN
19 Jul 2024	1 AZN = 9583.2934 IDR	1 IDR = 0.0001 AZN
20 Jul 2024	1 AZN = 9514.8658 IDR	1 IDR = 0.0001 AZN
21 Jul 2024	1 AZN = 9514.8658 IDR	1 IDR = 0.0001 AZN
22 Jul 2024	1 AZN = 9539.3988 IDR	1 IDR = 0.0001 AZN
23 Jul 2024	1 AZN = 9526.1008 IDR	1 IDR = 0.0001 AZN
24 Jul 2024	1 AZN = 9526.5833 IDR	1 IDR = 0.0001 AZN
25 Jul 2024	1 AZN = 9574.1865 IDR	1 IDR = 0.0001 AZN
26 Jul 2024	1 AZN = 9631.294 IDR	1 IDR = 0.0001 AZN
27 Jul 2024	1 AZN = 9568.3311 IDR	1 IDR = 0.0001 AZN
28 Jul 2024	1 AZN = 9568.3311 IDR	1 IDR = 0.0001 AZN
29 Jul 2024	1 AZN = 9556.8473 IDR	1 IDR = 0.0001 AZN
30 Jul 2024	1 AZN = 9607.2642 IDR	1 IDR = 0.0001 AZN
31 Jul 2024	1 AZN = 9568.5673 IDR	1 IDR = 0.0001 AZN

Aug 2024

Date	AZN-IDR	IDR-AZN
01 Aug 2024	1 AZN = 9552.0351 IDR	1 IDR = 0.0001 AZN
02 Aug 2024	1 AZN = 9522.3219 IDR	1 IDR = 0.0001 AZN
03 Aug 2024	1 AZN = 9493.0974 IDR	1 IDR = 0.0001 AZN
04 Aug 2024	1 AZN = 9493.0974 IDR	1 IDR = 0.0001 AZN
05 Aug 2024	1 AZN = 9515.5321 IDR	1 IDR = 0.0001 AZN
06 Aug 2024	1 AZN = 9758.4724 IDR	1 IDR = 0.0001 AZN
07 Aug 2024	1 AZN = 9476.3665 IDR	1 IDR = 0.0001 AZN
08 Aug 2024	1 AZN = 9316.2428 IDR	1 IDR = 0.0001 AZN
09 Aug 2024	1 AZN = 9397.26 IDR	1 IDR = 0.0001 AZN
10 Aug 2024	1 AZN = 9360.4334 IDR	1 IDR = 0.0001 AZN
11 Aug 2024	1 AZN = 9360.4334 IDR	1 IDR = 0.0001 AZN
12 Aug 2024	1 AZN = 9407.6029 IDR	1 IDR = 0.0001 AZN
13 Aug 2024	1 AZN = 9331.4256 IDR	1 IDR = 0.0001 AZN
14 Aug 2024	1 AZN = 9169.6718 IDR	1 IDR = 0.0001 AZN
15 Aug 2024	1 AZN = 9214.7732 IDR	1 IDR = 0.0001 AZN
16 Aug 2024	1 AZN = 9209.9157 IDR	1 IDR = 0.0001 AZN
17 Aug 2024	1 AZN = 9212.4269 IDR	1 IDR = 0.0001 AZN
18 Aug 2024	1 AZN = 9212.4269 IDR	1 IDR = 0.0001 AZN
19 Aug 2024	1 AZN = 9176.1596 IDR	1 IDR = 0.0001 AZN
20 Aug 2024	1 AZN = 9101.7705 IDR	1 IDR = 0.0001 AZN
21 Aug 2024	1 AZN = 9138.9515 IDR	1 IDR = 0.0001 AZN
22 Aug 2024	1 AZN = 9193.4439 IDR	1 IDR = 0.0001 AZN
23 Aug 2024	1 AZN = 9142.1163 IDR	1 IDR = 0.0001 AZN
24 Aug 2024	1 AZN = 9038.4227 IDR	1 IDR = 0.0001 AZN
25 Aug 2024	1 AZN = 9038.4227 IDR	1 IDR = 0.0001 AZN
26 Aug 2024	1 AZN = 9096.2517 IDR	1 IDR = 0.0001 AZN
27 Aug 2024	1 AZN = 9162.5394 IDR	1 IDR = 0.0001 AZN
28 Aug 2024	1 AZN = 9073.6918 IDR	1 IDR = 0.0001 AZN
29 Aug 2024	1 AZN = 9091.1967 IDR	1 IDR = 0.0001 AZN
30 Aug 2024	1 AZN = 9100.9509 IDR	1 IDR = 0.0001 AZN
31 Aug 2024	1 AZN = 9115.4164 IDR	1 IDR = 0.0001 AZN

Sep 2024

Date	AZN-IDR	IDR-AZN
01 Sep 2024	1 AZN = 9115.4164 IDR	1 IDR = 0.0001 AZN
02 Sep 2024	1 AZN = 9122.7255 IDR	1 IDR = 0.0001 AZN
03 Sep 2024	1 AZN = 9171.469 IDR	1 IDR = 0.0001 AZN
04 Sep 2024	1 AZN = 9128.3198 IDR	1 IDR = 0.0001 AZN
05 Sep 2024	1 AZN = 8982.3265 IDR	1 IDR = 0.0001 AZN
06 Sep 2024	1 AZN = 9064.6869 IDR	1 IDR = 0.0001 AZN
07 Sep 2024	1 AZN = 9072.0208 IDR	1 IDR = 0.0001 AZN
08 Sep 2024	1 AZN = 9072.0208 IDR	1 IDR = 0.0001 AZN
09 Sep 2024	1 AZN = 9126.1285 IDR	1 IDR = 0.0001 AZN
10 Sep 2024	1 AZN = 8963.9089 IDR	1 IDR = 0.0001 AZN
11 Sep 2024	1 AZN = 9086.25 IDR	1 IDR = 0.0001 AZN
12 Sep 2024	1 AZN = 9123.7757 IDR	1 IDR = 0.0001 AZN
13 Sep 2024	1 AZN = 9077.2625 IDR	1 IDR = 0.0001 AZN
14 Sep 2024	1 AZN = 9044.5842 IDR	1 IDR = 0.0001 AZN
15 Sep 2024	1 AZN = 9044.5842 IDR	1 IDR = 0.0001 AZN
16 Sep 2024	1 AZN = 9203.1494 IDR	1 IDR = 0.0001 AZN
17 Sep 2024	1 AZN = 9014.311 IDR	1 IDR = 0.0001 AZN
18 Sep 2024	1 AZN = 8958.901 IDR	1 IDR = 0.0001 AZN
19 Sep 2024	1 AZN = 8909.7756 IDR	1 IDR = 0.0001 AZN
20 Sep 2024	1 AZN = 8961.1223 IDR	1 IDR = 0.0001 AZN
21 Sep 2024	1 AZN = 8897.3403 IDR	1 IDR = 0.0001 AZN
22 Sep 2024	1 AZN = 8897.3403 IDR	1 IDR = 0.0001 AZN
23 Sep 2024	1 AZN = 8931.7745 IDR	1 IDR = 0.0001 AZN
24 Sep 2024	1 AZN = 8908.6152 IDR	1 IDR = 0.0001 AZN
25 Sep 2024	1 AZN = 8829.6039 IDR	1 IDR = 0.0001 AZN
26 Sep 2024	1 AZN = 8886.8896 IDR	1 IDR = 0.0001 AZN
27 Sep 2024	1 AZN = 8874.1091 IDR	1 IDR = 0.0001 AZN
28 Sep 2024	1 AZN = 8876.2413 IDR	1 IDR = 0.0001 AZN
29 Sep 2024	1 AZN = 8876.2413 IDR	1 IDR = 0.0001 AZN
30 Sep 2024	1 AZN = 8738.2949 IDR	1 IDR = 0.0001 AZN

Oct 2024

Date	AZN-IDR	IDR-AZN
01 Oct 2024	1 AZN = 8928.3821 IDR	1 IDR = 0.0001 AZN
02 Oct 2024	1 AZN = 9001.776 IDR	1 IDR = 0.0001 AZN
03 Oct 2024	1 AZN = 9100.9871 IDR	1 IDR = 0.0001 AZN
04 Oct 2024	1 AZN = 9096.7761 IDR	1 IDR = 0.0001 AZN
05 Oct 2024	1 AZN = 9196.1727 IDR	1 IDR = 0.0001 AZN
06 Oct 2024	1 AZN = 9196.1727 IDR	1 IDR = 0.0001 AZN
07 Oct 2024	1 AZN = 9238.943 IDR	1 IDR = 0.0001 AZN
08 Oct 2024	1 AZN = 9145.2069 IDR	1 IDR = 0.0001 AZN
09 Oct 2024	1 AZN = 9187.6607 IDR	1 IDR = 0.0001 AZN
10 Oct 2024	1 AZN = 9197.5079 IDR	1 IDR = 0.0001 AZN
11 Oct 2024	1 AZN = 9162.4426 IDR	1 IDR = 0.0001 AZN
12 Oct 2024	1 AZN = 9136.9844 IDR	1 IDR = 0.0001 AZN
13 Oct 2024	1 AZN = 9136.9844 IDR	1 IDR = 0.0001 AZN
14 Oct 2024	1 AZN = 9196.2721 IDR	1 IDR = 0.0001 AZN
15 Oct 2024	1 AZN = 9117.9835 IDR	1 IDR = 0.0001 AZN
16 Oct 2024	1 AZN = 9139.3645 IDR	1 IDR = 0.0001 AZN
17 Oct 2024	1 AZN = 9110.5351 IDR	1 IDR = 0.0001 AZN
18 Oct 2024	1 AZN = 9234.8457 IDR	1 IDR = 0.0001 AZN
19 Oct 2024	1 AZN = 9081.3496 IDR	1 IDR = 0.0001 AZN
20 Oct 2024	1 AZN = 9081.3496 IDR	1 IDR = 0.0001 AZN
21 Oct 2024	1 AZN = 9114.9289 IDR	1 IDR = 0.0001 AZN
22 Oct 2024	1 AZN = 9127.2014 IDR	1 IDR = 0.0001 AZN
23 Oct 2024	1 AZN = 9215.8206 IDR	1 IDR = 0.0001 AZN
24 Oct 2024	1 AZN = 9155.5125 IDR	1 IDR = 0.0001 AZN
25 Oct 2024	1 AZN = 9232.4661 IDR	1 IDR = 0.0001 AZN
26 Oct 2024	1 AZN = 9210.9012 IDR	1 IDR = 0.0001 AZN
27 Oct 2024	1 AZN = 9210.9012 IDR	1 IDR = 0.0001 AZN
28 Oct 2024	1 AZN = 9239.4025 IDR	1 IDR = 0.0001 AZN
29 Oct 2024	1 AZN = 9294.1151 IDR	1 IDR = 0.0001 AZN
30 Oct 2024	1 AZN = 9230.1148 IDR	1 IDR = 0.0001 AZN
31 Oct 2024	1 AZN = 9259.1473 IDR	1 IDR = 0.0001 AZN

Nov 2024

Date	AZN-IDR	IDR-AZN
01 Nov 2024	1 AZN = 9266.3602 IDR	1 IDR = 0.0001 AZN
02 Nov 2024	1 AZN = 9301.22 IDR	1 IDR = 0.0001 AZN
03 Nov 2024	1 AZN = 9301.22 IDR	1 IDR = 0.0001 AZN
04 Nov 2024	1 AZN = 9272.3088 IDR	1 IDR = 0.0001 AZN
05 Nov 2024	1 AZN = 9255.5051 IDR	1 IDR = 0.0001 AZN
06 Nov 2024	1 AZN = 9380.1735 IDR	1 IDR = 0.0001 AZN
07 Nov 2024	1 AZN = 9127.2378 IDR	1 IDR = 0.0001 AZN
08 Nov 2024	1 AZN = 9160.4472 IDR	1 IDR = 0.0001 AZN
09 Nov 2024	1 AZN = 9187.2788 IDR	1 IDR = 0.0001 AZN
10 Nov 2024	1 AZN = 9187.2788 IDR	1 IDR = 0.0001 AZN
11 Nov 2024	1 AZN = 9236.914 IDR	1 IDR = 0.0001 AZN
12 Nov 2024	1 AZN = 9294.5535 IDR	1 IDR = 0.0001 AZN
13 Nov 2024	1 AZN = 9240.3812 IDR	1 IDR = 0.0001 AZN
14 Nov 2024	1 AZN = 9277.4792 IDR	1 IDR = 0.0001 AZN
15 Nov 2024	1 AZN = 9370.756 IDR	1 IDR = 0.0001 AZN
16 Nov 2024	1 AZN = 9330.1502 IDR	1 IDR = 0.0001 AZN
17 Nov 2024	1 AZN = 9330.1502 IDR	1 IDR = 0.0001 AZN
18 Nov 2024	1 AZN = 9302.788 IDR	1 IDR = 0.0001 AZN
19 Nov 2024	1 AZN = 9322.1777 IDR	1 IDR = 0.0001 AZN
20 Nov 2024	1 AZN = 9381.4504 IDR	1 IDR = 0.0001 AZN
21 Nov 2024	1 AZN = 9361.3071 IDR	1 IDR = 0.0001 AZN
22 Nov 2024	1 AZN = 9345.21 IDR	1 IDR = 0.0001 AZN
23 Nov 2024	1 AZN = 9356.7101 IDR	1 IDR = 0.0001 AZN
24 Nov 2024	1 AZN = 9356.7101 IDR	1 IDR = 0.0001 AZN
25 Nov 2024	1 AZN = 9360.7626 IDR	1 IDR = 0.0001 AZN
26 Nov 2024	1 AZN = 9307.0178 IDR	1 IDR = 0.0001 AZN
27 Nov 2024	1 AZN = 9183.881 IDR	1 IDR = 0.0001 AZN
28 Nov 2024	1 AZN = 9332.1634 IDR	1 IDR = 0.0001 AZN
29 Nov 2024	1 AZN = 9331.2123 IDR	1 IDR = 0.0001 AZN
30 Nov 2024	1 AZN = 9293.5917 IDR	1 IDR = 0.0001 AZN

Dec 2024

Date	AZN-IDR	IDR-AZN
01 Dec 2024	1 AZN = 9293.5917 IDR	1 IDR = 0.0001 AZN
02 Dec 2024	1 AZN = 9383.0468 IDR	1 IDR = 0.0001 AZN
03 Dec 2024	1 AZN = 9360.4257 IDR	1 IDR = 0.0001 AZN
04 Dec 2024	1 AZN = 9408.7185 IDR	1 IDR = 0.0001 AZN
05 Dec 2024	1 AZN = 9342.7281 IDR	1 IDR = 0.0001 AZN
06 Dec 2024	1 AZN = 9328.673 IDR	1 IDR = 0.0001 AZN
07 Dec 2024	1 AZN = 9310.7578 IDR	1 IDR = 0.0001 AZN
08 Dec 2024	1 AZN = 9310.7578 IDR	1 IDR = 0.0001 AZN
09 Dec 2024	1 AZN = 9363.2491 IDR	1 IDR = 0.0001 AZN
10 Dec 2024	1 AZN = 9348.1402 IDR	1 IDR = 0.0001 AZN
11 Dec 2024	1 AZN = 9373.8686 IDR	1 IDR = 0.0001 AZN
12 Dec 2024	1 AZN = 9401.7761 IDR	1 IDR = 0.0001 AZN
13 Dec 2024	1 AZN = 9409.622 IDR	1 IDR = 0.0001 AZN
14 Dec 2024	1 AZN = 9408.8788 IDR	1 IDR = 0.0001 AZN
15 Dec 2024	1 AZN = 9408.8788 IDR	1 IDR = 0.0001 AZN
16 Dec 2024	1 AZN = 9593.1108 IDR	1 IDR = 0.0001 AZN
17 Dec 2024	1 AZN = 9506.2965 IDR	1 IDR = 0.0001 AZN
18 Dec 2024	1 AZN = 9486.1247 IDR	1 IDR = 0.0001 AZN
19 Dec 2024	1 AZN = 9987.037 IDR	1 IDR = 0.0001 AZN
20 Dec 2024	1 AZN = 9538.6064 IDR	1 IDR = 0.0001 AZN
21 Dec 2024	1 AZN = 9490.3674 IDR	1 IDR = 0.0001 AZN
22 Dec 2024	1 AZN = 9490.3674 IDR	1 IDR = 0.0001 AZN

AZN-IDR and IDR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News