> AZN-HUF and HUF-AZN exchange rates - 2024

AZN-HUF and HUF-AZN exchange rates - 2024

AZN-HUF and HUF-AZN exchange rates

Check below the exchange rates for AZN-HUF and HUF-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 214.4972 HUF

1 HUF = 0.0047 AZN

1Y 2Y 3Y

AZN to HUFHUF to AZN

Jan 2024

Date	AZN-HUF	HUF-AZN
01 Jan 2024	1 AZN = 204.9456 HUF	1 HUF = 0.0049 AZN
02 Jan 2024	1 AZN = 204.0899 HUF	1 HUF = 0.0049 AZN
03 Jan 2024	1 AZN = 205.0877 HUF	1 HUF = 0.0049 AZN
04 Jan 2024	1 AZN = 203.8096 HUF	1 HUF = 0.0049 AZN
05 Jan 2024	1 AZN = 203.8898 HUF	1 HUF = 0.0049 AZN
06 Jan 2024	1 AZN = 202.7385 HUF	1 HUF = 0.0049 AZN
07 Jan 2024	1 AZN = 202.7385 HUF	1 HUF = 0.0049 AZN
08 Jan 2024	1 AZN = 202.6971 HUF	1 HUF = 0.0049 AZN
09 Jan 2024	1 AZN = 204.8997 HUF	1 HUF = 0.0049 AZN
10 Jan 2024	1 AZN = 202.818 HUF	1 HUF = 0.0049 AZN
11 Jan 2024	1 AZN = 202.9392 HUF	1 HUF = 0.0049 AZN
12 Jan 2024	1 AZN = 203.6194 HUF	1 HUF = 0.0049 AZN
13 Jan 2024	1 AZN = 203.1435 HUF	1 HUF = 0.0049 AZN
14 Jan 2024	1 AZN = 203.1435 HUF	1 HUF = 0.0049 AZN
15 Jan 2024	1 AZN = 204.0451 HUF	1 HUF = 0.0049 AZN
16 Jan 2024	1 AZN = 205.5921 HUF	1 HUF = 0.0049 AZN
17 Jan 2024	1 AZN = 204.8245 HUF	1 HUF = 0.0049 AZN
18 Jan 2024	1 AZN = 208.7776 HUF	1 HUF = 0.0048 AZN
19 Jan 2024	1 AZN = 205.9645 HUF	1 HUF = 0.0049 AZN
20 Jan 2024	1 AZN = 205.6435 HUF	1 HUF = 0.0049 AZN
21 Jan 2024	1 AZN = 205.6435 HUF	1 HUF = 0.0049 AZN
22 Jan 2024	1 AZN = 206.8848 HUF	1 HUF = 0.0048 AZN
23 Jan 2024	1 AZN = 208.6783 HUF	1 HUF = 0.0048 AZN
24 Jan 2024	1 AZN = 208.0478 HUF	1 HUF = 0.0048 AZN
25 Jan 2024	1 AZN = 207.8813 HUF	1 HUF = 0.0048 AZN
26 Jan 2024	1 AZN = 210.7829 HUF	1 HUF = 0.0047 AZN
27 Jan 2024	1 AZN = 209.4229 HUF	1 HUF = 0.0048 AZN
28 Jan 2024	1 AZN = 209.4229 HUF	1 HUF = 0.0048 AZN
29 Jan 2024	1 AZN = 212.0808 HUF	1 HUF = 0.0047 AZN
30 Jan 2024	1 AZN = 210.3409 HUF	1 HUF = 0.0048 AZN
31 Jan 2024	1 AZN = 208.1848 HUF	1 HUF = 0.0048 AZN

Feb 2024

Date	AZN-HUF	HUF-AZN
01 Feb 2024	1 AZN = 207.9324 HUF	1 HUF = 0.0048 AZN
02 Feb 2024	1 AZN = 206.9642 HUF	1 HUF = 0.0048 AZN
03 Feb 2024	1 AZN = 208.93 HUF	1 HUF = 0.0048 AZN
04 Feb 2024	1 AZN = 208.93 HUF	1 HUF = 0.0048 AZN
05 Feb 2024	1 AZN = 210.3745 HUF	1 HUF = 0.0048 AZN
06 Feb 2024	1 AZN = 211.3791 HUF	1 HUF = 0.0047 AZN
07 Feb 2024	1 AZN = 212.1436 HUF	1 HUF = 0.0047 AZN
08 Feb 2024	1 AZN = 211.3374 HUF	1 HUF = 0.0047 AZN
09 Feb 2024	1 AZN = 211.7116 HUF	1 HUF = 0.0047 AZN
10 Feb 2024	1 AZN = 210.579 HUF	1 HUF = 0.0047 AZN
11 Feb 2024	1 AZN = 210.579 HUF	1 HUF = 0.0047 AZN
12 Feb 2024	1 AZN = 211.2346 HUF	1 HUF = 0.0047 AZN
13 Feb 2024	1 AZN = 210.9835 HUF	1 HUF = 0.0047 AZN
14 Feb 2024	1 AZN = 213.4497 HUF	1 HUF = 0.0047 AZN
15 Feb 2024	1 AZN = 213.4109 HUF	1 HUF = 0.0047 AZN
16 Feb 2024	1 AZN = 212.7047 HUF	1 HUF = 0.0047 AZN
17 Feb 2024	1 AZN = 211.8672 HUF	1 HUF = 0.0047 AZN
18 Feb 2024	1 AZN = 211.8672 HUF	1 HUF = 0.0047 AZN
19 Feb 2024	1 AZN = 211.4005 HUF	1 HUF = 0.0047 AZN
20 Feb 2024	1 AZN = 213.1616 HUF	1 HUF = 0.0047 AZN
21 Feb 2024	1 AZN = 211.2846 HUF	1 HUF = 0.0047 AZN
22 Feb 2024	1 AZN = 209.9463 HUF	1 HUF = 0.0048 AZN
23 Feb 2024	1 AZN = 211.1038 HUF	1 HUF = 0.0047 AZN
24 Feb 2024	1 AZN = 210.9957 HUF	1 HUF = 0.0047 AZN
25 Feb 2024	1 AZN = 210.9957 HUF	1 HUF = 0.0047 AZN
26 Feb 2024	1 AZN = 214.6598 HUF	1 HUF = 0.0047 AZN
27 Feb 2024	1 AZN = 211.1329 HUF	1 HUF = 0.0047 AZN
28 Feb 2024	1 AZN = 209.5108 HUF	1 HUF = 0.0048 AZN
29 Feb 2024	1 AZN = 211.5154 HUF	1 HUF = 0.0047 AZN

Mar 2024

Date	AZN-HUF	HUF-AZN
01 Mar 2024	1 AZN = 219.3448 HUF	1 HUF = 0.0046 AZN
02 Mar 2024	1 AZN = 213.396 HUF	1 HUF = 0.0047 AZN
03 Mar 2024	1 AZN = 213.396 HUF	1 HUF = 0.0047 AZN
04 Mar 2024	1 AZN = 213.694 HUF	1 HUF = 0.0047 AZN
05 Mar 2024	1 AZN = 214.6829 HUF	1 HUF = 0.0047 AZN
06 Mar 2024	1 AZN = 212.3315 HUF	1 HUF = 0.0047 AZN
07 Mar 2024	1 AZN = 212.3876 HUF	1 HUF = 0.0047 AZN
08 Mar 2024	1 AZN = 213.379 HUF	1 HUF = 0.0047 AZN
09 Mar 2024	1 AZN = 211.6412 HUF	1 HUF = 0.0047 AZN
10 Mar 2024	1 AZN = 211.6412 HUF	1 HUF = 0.0047 AZN
11 Mar 2024	1 AZN = 213.0095 HUF	1 HUF = 0.0047 AZN
12 Mar 2024	1 AZN = 213.8778 HUF	1 HUF = 0.0047 AZN
13 Mar 2024	1 AZN = 213.752 HUF	1 HUF = 0.0047 AZN
14 Mar 2024	1 AZN = 212.0774 HUF	1 HUF = 0.0047 AZN
15 Mar 2024	1 AZN = 213.9868 HUF	1 HUF = 0.0047 AZN
16 Mar 2024	1 AZN = 211.7431 HUF	1 HUF = 0.0047 AZN
17 Mar 2024	1 AZN = 211.7431 HUF	1 HUF = 0.0047 AZN
18 Mar 2024	1 AZN = 213.1655 HUF	1 HUF = 0.0047 AZN
19 Mar 2024	1 AZN = 214.21 HUF	1 HUF = 0.0047 AZN
20 Mar 2024	1 AZN = 215.463 HUF	1 HUF = 0.0046 AZN
21 Mar 2024	1 AZN = 212.3058 HUF	1 HUF = 0.0047 AZN
22 Mar 2024	1 AZN = 215.7026 HUF	1 HUF = 0.0046 AZN
23 Mar 2024	1 AZN = 215.9195 HUF	1 HUF = 0.0046 AZN
24 Mar 2024	1 AZN = 215.9195 HUF	1 HUF = 0.0046 AZN
25 Mar 2024	1 AZN = 214.9413 HUF	1 HUF = 0.0047 AZN
26 Mar 2024	1 AZN = 214.6904 HUF	1 HUF = 0.0047 AZN
27 Mar 2024	1 AZN = 214.7261 HUF	1 HUF = 0.0047 AZN
28 Mar 2024	1 AZN = 214.3574 HUF	1 HUF = 0.0047 AZN
29 Mar 2024	1 AZN = 214.6197 HUF	1 HUF = 0.0047 AZN
30 Mar 2024	1 AZN = 214.153 HUF	1 HUF = 0.0047 AZN
31 Mar 2024	1 AZN = 214.153 HUF	1 HUF = 0.0047 AZN

Apr 2024

Date	AZN-HUF	HUF-AZN
01 Apr 2024	1 AZN = 213.5313 HUF	1 HUF = 0.0047 AZN
02 Apr 2024	1 AZN = 216.4426 HUF	1 HUF = 0.0046 AZN
03 Apr 2024	1 AZN = 214.6455 HUF	1 HUF = 0.0047 AZN
04 Apr 2024	1 AZN = 212.1485 HUF	1 HUF = 0.0047 AZN
05 Apr 2024	1 AZN = 211.5429 HUF	1 HUF = 0.0047 AZN
06 Apr 2024	1 AZN = 211.3168 HUF	1 HUF = 0.0047 AZN
07 Apr 2024	1 AZN = 211.3168 HUF	1 HUF = 0.0047 AZN
08 Apr 2024	1 AZN = 212.3675 HUF	1 HUF = 0.0047 AZN
09 Apr 2024	1 AZN = 211.4397 HUF	1 HUF = 0.0047 AZN
10 Apr 2024	1 AZN = 210.5143 HUF	1 HUF = 0.0048 AZN
11 Apr 2024	1 AZN = 214.7023 HUF	1 HUF = 0.0047 AZN
12 Apr 2024	1 AZN = 217.1882 HUF	1 HUF = 0.0046 AZN
13 Apr 2024	1 AZN = 216.6296 HUF	1 HUF = 0.0046 AZN
14 Apr 2024	1 AZN = 216.6296 HUF	1 HUF = 0.0046 AZN
15 Apr 2024	1 AZN = 217.6915 HUF	1 HUF = 0.0046 AZN
16 Apr 2024	1 AZN = 217.8261 HUF	1 HUF = 0.0046 AZN
17 Apr 2024	1 AZN = 217.8435 HUF	1 HUF = 0.0046 AZN
18 Apr 2024	1 AZN = 217.9239 HUF	1 HUF = 0.0046 AZN
19 Apr 2024	1 AZN = 218.2334 HUF	1 HUF = 0.0046 AZN
20 Apr 2024	1 AZN = 217.0991 HUF	1 HUF = 0.0046 AZN
21 Apr 2024	1 AZN = 217.0991 HUF	1 HUF = 0.0046 AZN
22 Apr 2024	1 AZN = 217.8371 HUF	1 HUF = 0.0046 AZN
23 Apr 2024	1 AZN = 216.0534 HUF	1 HUF = 0.0046 AZN
24 Apr 2024	1 AZN = 216.1513 HUF	1 HUF = 0.0046 AZN
25 Apr 2024	1 AZN = 215.3382 HUF	1 HUF = 0.0046 AZN
26 Apr 2024	1 AZN = 215.1183 HUF	1 HUF = 0.0046 AZN
27 Apr 2024	1 AZN = 215.7082 HUF	1 HUF = 0.0046 AZN
28 Apr 2024	1 AZN = 215.7082 HUF	1 HUF = 0.0046 AZN
29 Apr 2024	1 AZN = 219.4053 HUF	1 HUF = 0.0046 AZN
30 Apr 2024	1 AZN = 217.574 HUF	1 HUF = 0.0046 AZN

May 2024

Date	AZN-HUF	HUF-AZN
01 May 2024	1 AZN = 215.2735 HUF	1 HUF = 0.0046 AZN
02 May 2024	1 AZN = 213.6664 HUF	1 HUF = 0.0047 AZN
03 May 2024	1 AZN = 213.5678 HUF	1 HUF = 0.0047 AZN
04 May 2024	1 AZN = 212.4277 HUF	1 HUF = 0.0047 AZN
05 May 2024	1 AZN = 212.4277 HUF	1 HUF = 0.0047 AZN
06 May 2024	1 AZN = 212.2659 HUF	1 HUF = 0.0047 AZN
07 May 2024	1 AZN = 212.2783 HUF	1 HUF = 0.0047 AZN
08 May 2024	1 AZN = 212.9666 HUF	1 HUF = 0.0047 AZN
09 May 2024	1 AZN = 212.9 HUF	1 HUF = 0.0047 AZN
10 May 2024	1 AZN = 211.6631 HUF	1 HUF = 0.0047 AZN
11 May 2024	1 AZN = 211.2832 HUF	1 HUF = 0.0047 AZN
12 May 2024	1 AZN = 211.2832 HUF	1 HUF = 0.0047 AZN
13 May 2024	1 AZN = 210.2939 HUF	1 HUF = 0.0048 AZN
14 May 2024	1 AZN = 211.3633 HUF	1 HUF = 0.0047 AZN
15 May 2024	1 AZN = 209.4323 HUF	1 HUF = 0.0048 AZN
16 May 2024	1 AZN = 209.1831 HUF	1 HUF = 0.0048 AZN
17 May 2024	1 AZN = 209.8698 HUF	1 HUF = 0.0048 AZN
18 May 2024	1 AZN = 209.0028 HUF	1 HUF = 0.0048 AZN
19 May 2024	1 AZN = 209.0028 HUF	1 HUF = 0.0048 AZN
20 May 2024	1 AZN = 209.1632 HUF	1 HUF = 0.0048 AZN
21 May 2024	1 AZN = 208.5868 HUF	1 HUF = 0.0048 AZN
22 May 2024	1 AZN = 210.5987 HUF	1 HUF = 0.0047 AZN
23 May 2024	1 AZN = 209.9864 HUF	1 HUF = 0.0048 AZN
24 May 2024	1 AZN = 209.7452 HUF	1 HUF = 0.0048 AZN
25 May 2024	1 AZN = 207.7856 HUF	1 HUF = 0.0048 AZN
26 May 2024	1 AZN = 207.7856 HUF	1 HUF = 0.0048 AZN
27 May 2024	1 AZN = 208.7232 HUF	1 HUF = 0.0048 AZN
28 May 2024	1 AZN = 207.2915 HUF	1 HUF = 0.0048 AZN
29 May 2024	1 AZN = 209.8663 HUF	1 HUF = 0.0048 AZN
30 May 2024	1 AZN = 210.7564 HUF	1 HUF = 0.0047 AZN
31 May 2024	1 AZN = 210.9454 HUF	1 HUF = 0.0047 AZN

Jun 2024

Date	AZN-HUF	HUF-AZN
01 Jun 2024	1 AZN = 210.6906 HUF	1 HUF = 0.0047 AZN
02 Jun 2024	1 AZN = 210.6906 HUF	1 HUF = 0.0047 AZN
03 Jun 2024	1 AZN = 212.6762 HUF	1 HUF = 0.0047 AZN
04 Jun 2024	1 AZN = 215.463 HUF	1 HUF = 0.0046 AZN
05 Jun 2024	1 AZN = 211.4531 HUF	1 HUF = 0.0047 AZN
06 Jun 2024	1 AZN = 212.9073 HUF	1 HUF = 0.0047 AZN
07 Jun 2024	1 AZN = 209.9266 HUF	1 HUF = 0.0048 AZN
08 Jun 2024	1 AZN = 212.6234 HUF	1 HUF = 0.0047 AZN
09 Jun 2024	1 AZN = 212.6234 HUF	1 HUF = 0.0047 AZN
10 Jun 2024	1 AZN = 211.1493 HUF	1 HUF = 0.0047 AZN
11 Jun 2024	1 AZN = 216.1938 HUF	1 HUF = 0.0046 AZN
12 Jun 2024	1 AZN = 216.4959 HUF	1 HUF = 0.0046 AZN
13 Jun 2024	1 AZN = 216.9998 HUF	1 HUF = 0.0046 AZN
14 Jun 2024	1 AZN = 220.3572 HUF	1 HUF = 0.0045 AZN
15 Jun 2024	1 AZN = 218.355 HUF	1 HUF = 0.0046 AZN
16 Jun 2024	1 AZN = 218.355 HUF	1 HUF = 0.0046 AZN
17 Jun 2024	1 AZN = 217.5132 HUF	1 HUF = 0.0046 AZN
18 Jun 2024	1 AZN = 217.2539 HUF	1 HUF = 0.0046 AZN
19 Jun 2024	1 AZN = 216.7235 HUF	1 HUF = 0.0046 AZN
20 Jun 2024	1 AZN = 218.2708 HUF	1 HUF = 0.0046 AZN
21 Jun 2024	1 AZN = 218.2081 HUF	1 HUF = 0.0046 AZN
22 Jun 2024	1 AZN = 217.5686 HUF	1 HUF = 0.0046 AZN
23 Jun 2024	1 AZN = 217.5686 HUF	1 HUF = 0.0046 AZN
24 Jun 2024	1 AZN = 213.2074 HUF	1 HUF = 0.0047 AZN
25 Jun 2024	1 AZN = 217.8601 HUF	1 HUF = 0.0046 AZN
26 Jun 2024	1 AZN = 217.9071 HUF	1 HUF = 0.0046 AZN
27 Jun 2024	1 AZN = 218.2217 HUF	1 HUF = 0.0046 AZN
28 Jun 2024	1 AZN = 217.5331 HUF	1 HUF = 0.0046 AZN
29 Jun 2024	1 AZN = 216.4243 HUF	1 HUF = 0.0046 AZN
30 Jun 2024	1 AZN = 216.4243 HUF	1 HUF = 0.0046 AZN

Jul 2024

Date	AZN-HUF	HUF-AZN
01 Jul 2024	1 AZN = 215.7285 HUF	1 HUF = 0.0046 AZN
02 Jul 2024	1 AZN = 216.666 HUF	1 HUF = 0.0046 AZN
03 Jul 2024	1 AZN = 215.4135 HUF	1 HUF = 0.0046 AZN
04 Jul 2024	1 AZN = 215.0307 HUF	1 HUF = 0.0047 AZN
05 Jul 2024	1 AZN = 213.4633 HUF	1 HUF = 0.0047 AZN
06 Jul 2024	1 AZN = 212.5125 HUF	1 HUF = 0.0047 AZN
07 Jul 2024	1 AZN = 212.5125 HUF	1 HUF = 0.0047 AZN
08 Jul 2024	1 AZN = 213.6888 HUF	1 HUF = 0.0047 AZN
09 Jul 2024	1 AZN = 214.9178 HUF	1 HUF = 0.0047 AZN
10 Jul 2024	1 AZN = 213.784 HUF	1 HUF = 0.0047 AZN
11 Jul 2024	1 AZN = 213.6216 HUF	1 HUF = 0.0047 AZN
12 Jul 2024	1 AZN = 212.486 HUF	1 HUF = 0.0047 AZN
13 Jul 2024	1 AZN = 210.896 HUF	1 HUF = 0.0047 AZN
14 Jul 2024	1 AZN = 210.896 HUF	1 HUF = 0.0047 AZN
15 Jul 2024	1 AZN = 211.2014 HUF	1 HUF = 0.0047 AZN
16 Jul 2024	1 AZN = 209.9551 HUF	1 HUF = 0.0048 AZN
17 Jul 2024	1 AZN = 211.6928 HUF	1 HUF = 0.0047 AZN
18 Jul 2024	1 AZN = 210.4128 HUF	1 HUF = 0.0048 AZN
19 Jul 2024	1 AZN = 212.3811 HUF	1 HUF = 0.0047 AZN
20 Jul 2024	1 AZN = 210.7022 HUF	1 HUF = 0.0047 AZN
21 Jul 2024	1 AZN = 210.7022 HUF	1 HUF = 0.0047 AZN
22 Jul 2024	1 AZN = 210.8414 HUF	1 HUF = 0.0047 AZN
23 Jul 2024	1 AZN = 211.1212 HUF	1 HUF = 0.0047 AZN
24 Jul 2024	1 AZN = 212.5901 HUF	1 HUF = 0.0047 AZN
25 Jul 2024	1 AZN = 212.6916 HUF	1 HUF = 0.0047 AZN
26 Jul 2024	1 AZN = 212.8327 HUF	1 HUF = 0.0047 AZN
27 Jul 2024	1 AZN = 211.4093 HUF	1 HUF = 0.0047 AZN
28 Jul 2024	1 AZN = 211.4093 HUF	1 HUF = 0.0047 AZN
29 Jul 2024	1 AZN = 212.8797 HUF	1 HUF = 0.0047 AZN
30 Jul 2024	1 AZN = 214.3479 HUF	1 HUF = 0.0047 AZN
31 Jul 2024	1 AZN = 214.7343 HUF	1 HUF = 0.0047 AZN

Aug 2024

Date	AZN-HUF	HUF-AZN
01 Aug 2024	1 AZN = 215.4695 HUF	1 HUF = 0.0046 AZN
02 Aug 2024	1 AZN = 215.0883 HUF	1 HUF = 0.0046 AZN
03 Aug 2024	1 AZN = 214.2666 HUF	1 HUF = 0.0047 AZN
04 Aug 2024	1 AZN = 214.2666 HUF	1 HUF = 0.0047 AZN
05 Aug 2024	1 AZN = 213.3039 HUF	1 HUF = 0.0047 AZN
06 Aug 2024	1 AZN = 219.6362 HUF	1 HUF = 0.0046 AZN
07 Aug 2024	1 AZN = 215.1024 HUF	1 HUF = 0.0046 AZN
08 Aug 2024	1 AZN = 212.2495 HUF	1 HUF = 0.0047 AZN
09 Aug 2024	1 AZN = 213.3222 HUF	1 HUF = 0.0047 AZN
10 Aug 2024	1 AZN = 211.8936 HUF	1 HUF = 0.0047 AZN
11 Aug 2024	1 AZN = 211.9022 HUF	1 HUF = 0.0047 AZN
12 Aug 2024	1 AZN = 212.1107 HUF	1 HUF = 0.0047 AZN
13 Aug 2024	1 AZN = 212.2556 HUF	1 HUF = 0.0047 AZN
14 Aug 2024	1 AZN = 210.6147 HUF	1 HUF = 0.0047 AZN
15 Aug 2024	1 AZN = 210.2652 HUF	1 HUF = 0.0048 AZN
16 Aug 2024	1 AZN = 211.2311 HUF	1 HUF = 0.0047 AZN
17 Aug 2024	1 AZN = 209.5782 HUF	1 HUF = 0.0048 AZN
18 Aug 2024	1 AZN = 209.5782 HUF	1 HUF = 0.0048 AZN
19 Aug 2024	1 AZN = 209.498 HUF	1 HUF = 0.0048 AZN
20 Aug 2024	1 AZN = 209.3263 HUF	1 HUF = 0.0048 AZN
21 Aug 2024	1 AZN = 207.9273 HUF	1 HUF = 0.0048 AZN
22 Aug 2024	1 AZN = 208.1244 HUF	1 HUF = 0.0048 AZN
23 Aug 2024	1 AZN = 207.905 HUF	1 HUF = 0.0048 AZN
24 Aug 2024	1 AZN = 206.3439 HUF	1 HUF = 0.0048 AZN
25 Aug 2024	1 AZN = 206.383 HUF	1 HUF = 0.0048 AZN
26 Aug 2024	1 AZN = 208.4768 HUF	1 HUF = 0.0048 AZN
27 Aug 2024	1 AZN = 207.6184 HUF	1 HUF = 0.0048 AZN
28 Aug 2024	1 AZN = 208.1742 HUF	1 HUF = 0.0048 AZN
29 Aug 2024	1 AZN = 208.8419 HUF	1 HUF = 0.0048 AZN
30 Aug 2024	1 AZN = 207.9382 HUF	1 HUF = 0.0048 AZN
31 Aug 2024	1 AZN = 208.6913 HUF	1 HUF = 0.0048 AZN

Sep 2024

Date	AZN-HUF	HUF-AZN
01 Sep 2024	1 AZN = 208.6952 HUF	1 HUF = 0.0048 AZN
02 Sep 2024	1 AZN = 208.3252 HUF	1 HUF = 0.0048 AZN
03 Sep 2024	1 AZN = 210.062 HUF	1 HUF = 0.0048 AZN
04 Sep 2024	1 AZN = 209.6317 HUF	1 HUF = 0.0048 AZN
05 Sep 2024	1 AZN = 205.9694 HUF	1 HUF = 0.0049 AZN
06 Sep 2024	1 AZN = 209.0689 HUF	1 HUF = 0.0048 AZN
07 Sep 2024	1 AZN = 208.4957 HUF	1 HUF = 0.0048 AZN
08 Sep 2024	1 AZN = 208.4957 HUF	1 HUF = 0.0048 AZN
09 Sep 2024	1 AZN = 211.5896 HUF	1 HUF = 0.0047 AZN
10 Sep 2024	1 AZN = 208.9136 HUF	1 HUF = 0.0048 AZN
11 Sep 2024	1 AZN = 211.4772 HUF	1 HUF = 0.0047 AZN
12 Sep 2024	1 AZN = 212.4096 HUF	1 HUF = 0.0047 AZN
13 Sep 2024	1 AZN = 210.3436 HUF	1 HUF = 0.0048 AZN
14 Sep 2024	1 AZN = 209.2144 HUF	1 HUF = 0.0048 AZN
15 Sep 2024	1 AZN = 209.2144 HUF	1 HUF = 0.0048 AZN
16 Sep 2024	1 AZN = 211.991 HUF	1 HUF = 0.0047 AZN
17 Sep 2024	1 AZN = 208.2195 HUF	1 HUF = 0.0048 AZN
18 Sep 2024	1 AZN = 207.3678 HUF	1 HUF = 0.0048 AZN
19 Sep 2024	1 AZN = 207.6934 HUF	1 HUF = 0.0048 AZN
20 Sep 2024	1 AZN = 208.38 HUF	1 HUF = 0.0048 AZN
21 Sep 2024	1 AZN = 206.6705 HUF	1 HUF = 0.0048 AZN
22 Sep 2024	1 AZN = 206.6705 HUF	1 HUF = 0.0048 AZN
23 Sep 2024	1 AZN = 208.6986 HUF	1 HUF = 0.0048 AZN
24 Sep 2024	1 AZN = 208.1137 HUF	1 HUF = 0.0048 AZN
25 Sep 2024	1 AZN = 206.0798 HUF	1 HUF = 0.0049 AZN
26 Sep 2024	1 AZN = 208.7459 HUF	1 HUF = 0.0048 AZN
27 Sep 2024	1 AZN = 209.0556 HUF	1 HUF = 0.0048 AZN
28 Sep 2024	1 AZN = 208.6541 HUF	1 HUF = 0.0048 AZN
29 Sep 2024	1 AZN = 208.6541 HUF	1 HUF = 0.0048 AZN
30 Sep 2024	1 AZN = 204.2449 HUF	1 HUF = 0.0049 AZN

Oct 2024

Date	AZN-HUF	HUF-AZN
01 Oct 2024	1 AZN = 210.8174 HUF	1 HUF = 0.0047 AZN
02 Oct 2024	1 AZN = 212.627 HUF	1 HUF = 0.0047 AZN
03 Oct 2024	1 AZN = 213.903 HUF	1 HUF = 0.0047 AZN
04 Oct 2024	1 AZN = 212.716 HUF	1 HUF = 0.0047 AZN
05 Oct 2024	1 AZN = 214.6774 HUF	1 HUF = 0.0047 AZN
06 Oct 2024	1 AZN = 214.6774 HUF	1 HUF = 0.0047 AZN
07 Oct 2024	1 AZN = 214.9126 HUF	1 HUF = 0.0047 AZN
08 Oct 2024	1 AZN = 213.1825 HUF	1 HUF = 0.0047 AZN
09 Oct 2024	1 AZN = 214.3962 HUF	1 HUF = 0.0047 AZN
10 Oct 2024	1 AZN = 214.6318 HUF	1 HUF = 0.0047 AZN
11 Oct 2024	1 AZN = 215.513 HUF	1 HUF = 0.0046 AZN
12 Oct 2024	1 AZN = 215.315 HUF	1 HUF = 0.0046 AZN
13 Oct 2024	1 AZN = 215.315 HUF	1 HUF = 0.0046 AZN
14 Oct 2024	1 AZN = 216.5161 HUF	1 HUF = 0.0046 AZN
15 Oct 2024	1 AZN = 215.6736 HUF	1 HUF = 0.0046 AZN
16 Oct 2024	1 AZN = 216.6276 HUF	1 HUF = 0.0046 AZN
17 Oct 2024	1 AZN = 216.3693 HUF	1 HUF = 0.0046 AZN
18 Oct 2024	1 AZN = 219.6742 HUF	1 HUF = 0.0046 AZN
19 Oct 2024	1 AZN = 216.0721 HUF	1 HUF = 0.0046 AZN
20 Oct 2024	1 AZN = 216.0721 HUF	1 HUF = 0.0046 AZN
21 Oct 2024	1 AZN = 217.6719 HUF	1 HUF = 0.0046 AZN
22 Oct 2024	1 AZN = 216.7374 HUF	1 HUF = 0.0046 AZN
23 Oct 2024	1 AZN = 219.5285 HUF	1 HUF = 0.0046 AZN
24 Oct 2024	1 AZN = 219.2513 HUF	1 HUF = 0.0046 AZN
25 Oct 2024	1 AZN = 220.187 HUF	1 HUF = 0.0045 AZN
26 Oct 2024	1 AZN = 219.652 HUF	1 HUF = 0.0046 AZN
27 Oct 2024	1 AZN = 219.652 HUF	1 HUF = 0.0046 AZN
28 Oct 2024	1 AZN = 219.7478 HUF	1 HUF = 0.0046 AZN
29 Oct 2024	1 AZN = 221.6434 HUF	1 HUF = 0.0045 AZN
30 Oct 2024	1 AZN = 222.1351 HUF	1 HUF = 0.0045 AZN
31 Oct 2024	1 AZN = 220.9929 HUF	1 HUF = 0.0045 AZN

Nov 2024

Date	AZN-HUF	HUF-AZN
01 Nov 2024	1 AZN = 220.5569 HUF	1 HUF = 0.0045 AZN
02 Nov 2024	1 AZN = 221.1916 HUF	1 HUF = 0.0045 AZN
03 Nov 2024	1 AZN = 221.1916 HUF	1 HUF = 0.0045 AZN
04 Nov 2024	1 AZN = 219.8151 HUF	1 HUF = 0.0045 AZN
05 Nov 2024	1 AZN = 220.4483 HUF	1 HUF = 0.0045 AZN
06 Nov 2024	1 AZN = 226.4082 HUF	1 HUF = 0.0044 AZN
07 Nov 2024	1 AZN = 218.6267 HUF	1 HUF = 0.0046 AZN
08 Nov 2024	1 AZN = 221.9223 HUF	1 HUF = 0.0045 AZN
09 Nov 2024	1 AZN = 222.8856 HUF	1 HUF = 0.0045 AZN
10 Nov 2024	1 AZN = 222.8856 HUF	1 HUF = 0.0045 AZN
11 Nov 2024	1 AZN = 225.7077 HUF	1 HUF = 0.0044 AZN
12 Nov 2024	1 AZN = 227.6648 HUF	1 HUF = 0.0044 AZN
13 Nov 2024	1 AZN = 225.851 HUF	1 HUF = 0.0044 AZN
14 Nov 2024	1 AZN = 224.7204 HUF	1 HUF = 0.0044 AZN
15 Nov 2024	1 AZN = 226.517 HUF	1 HUF = 0.0044 AZN
16 Nov 2024	1 AZN = 227.2487 HUF	1 HUF = 0.0044 AZN
17 Nov 2024	1 AZN = 227.2487 HUF	1 HUF = 0.0044 AZN
18 Nov 2024	1 AZN = 227.2415 HUF	1 HUF = 0.0044 AZN
19 Nov 2024	1 AZN = 226.5981 HUF	1 HUF = 0.0044 AZN
20 Nov 2024	1 AZN = 228.9052 HUF	1 HUF = 0.0044 AZN
21 Nov 2024	1 AZN = 229.6545 HUF	1 HUF = 0.0044 AZN
22 Nov 2024	1 AZN = 231.7441 HUF	1 HUF = 0.0043 AZN
23 Nov 2024	1 AZN = 231.8118 HUF	1 HUF = 0.0043 AZN
24 Nov 2024	1 AZN = 231.8118 HUF	1 HUF = 0.0043 AZN
25 Nov 2024	1 AZN = 230.1737 HUF	1 HUF = 0.0043 AZN
26 Nov 2024	1 AZN = 229.0259 HUF	1 HUF = 0.0044 AZN
27 Nov 2024	1 AZN = 226.5602 HUF	1 HUF = 0.0044 AZN
28 Nov 2024	1 AZN = 230.0034 HUF	1 HUF = 0.0043 AZN
29 Nov 2024	1 AZN = 229.4011 HUF	1 HUF = 0.0044 AZN
30 Nov 2024	1 AZN = 229.0418 HUF	1 HUF = 0.0044 AZN

Dec 2024

Date	AZN-HUF	HUF-AZN
01 Dec 2024	1 AZN = 229.0418 HUF	1 HUF = 0.0044 AZN
02 Dec 2024	1 AZN = 233.0438 HUF	1 HUF = 0.0043 AZN
03 Dec 2024	1 AZN = 231.7962 HUF	1 HUF = 0.0043 AZN
04 Dec 2024	1 AZN = 233.3669 HUF	1 HUF = 0.0043 AZN
05 Dec 2024	1 AZN = 230.2995 HUF	1 HUF = 0.0043 AZN
06 Dec 2024	1 AZN = 230.6597 HUF	1 HUF = 0.0043 AZN
07 Dec 2024	1 AZN = 229.8134 HUF	1 HUF = 0.0044 AZN
08 Dec 2024	1 AZN = 229.8134 HUF	1 HUF = 0.0044 AZN
09 Dec 2024	1 AZN = 229.5064 HUF	1 HUF = 0.0044 AZN
10 Dec 2024	1 AZN = 229.9513 HUF	1 HUF = 0.0043 AZN
11 Dec 2024	1 AZN = 229.5606 HUF	1 HUF = 0.0044 AZN
12 Dec 2024	1 AZN = 228.8897 HUF	1 HUF = 0.0044 AZN
13 Dec 2024	1 AZN = 228.762 HUF	1 HUF = 0.0044 AZN
14 Dec 2024	1 AZN = 228.4687 HUF	1 HUF = 0.0044 AZN
15 Dec 2024	1 AZN = 228.4432 HUF	1 HUF = 0.0044 AZN
16 Dec 2024	1 AZN = 233.2176 HUF	1 HUF = 0.0043 AZN
17 Dec 2024	1 AZN = 229.744 HUF	1 HUF = 0.0044 AZN
18 Dec 2024	1 AZN = 230.6482 HUF	1 HUF = 0.0043 AZN
19 Dec 2024	1 AZN = 243.8248 HUF	1 HUF = 0.0041 AZN
20 Dec 2024	1 AZN = 234.1229 HUF	1 HUF = 0.0043 AZN
21 Dec 2024	1 AZN = 232.9504 HUF	1 HUF = 0.0043 AZN
22 Dec 2024	1 AZN = 232.9504 HUF	1 HUF = 0.0043 AZN

AZN-HUF and HUF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News