currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-HNL and HNL-AZN exchange rates - 2025

AZN-HNL and HNL-AZN exchange rates - 2025

AZN-HNL and HNL-AZN exchange rates

Check below the exchange rates for AZN-HNL and HNL-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 15.0358 HNL
1 HNL = 0.0665 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-HNLHNL-AZN
01 Jan 2025 1 AZN = 14.9175 HNL 1 HNL = 0.067 AZN
02 Jan 2025 1 AZN = 14.916 HNL 1 HNL = 0.067 AZN
03 Jan 2025 1 AZN = 14.9175 HNL 1 HNL = 0.067 AZN
04 Jan 2025 1 AZN = 14.8905 HNL 1 HNL = 0.0672 AZN
05 Jan 2025 1 AZN = 14.8905 HNL 1 HNL = 0.0672 AZN
06 Jan 2025 1 AZN = 14.886 HNL 1 HNL = 0.0672 AZN
07 Jan 2025 1 AZN = 14.9806 HNL 1 HNL = 0.0668 AZN
08 Jan 2025 1 AZN = 14.9954 HNL 1 HNL = 0.0667 AZN
09 Jan 2025 1 AZN = 14.9589 HNL 1 HNL = 0.0668 AZN
10 Jan 2025 1 AZN = 15.0253 HNL 1 HNL = 0.0666 AZN
11 Jan 2025 1 AZN = 14.9908 HNL 1 HNL = 0.0667 AZN
12 Jan 2025 1 AZN = 14.9908 HNL 1 HNL = 0.0667 AZN
13 Jan 2025 1 AZN = 14.9826 HNL 1 HNL = 0.0667 AZN
14 Jan 2025 1 AZN = 14.6829 HNL 1 HNL = 0.0681 AZN
15 Jan 2025 1 AZN = 14.9413 HNL 1 HNL = 0.0669 AZN
16 Jan 2025 1 AZN = 14.9815 HNL 1 HNL = 0.0667 AZN
17 Jan 2025 1 AZN = 15.0038 HNL 1 HNL = 0.0666 AZN
18 Jan 2025 1 AZN = 14.928 HNL 1 HNL = 0.067 AZN
19 Jan 2025 1 AZN = 14.928 HNL 1 HNL = 0.067 AZN
20 Jan 2025 1 AZN = 14.9684 HNL 1 HNL = 0.0668 AZN
21 Jan 2025 1 AZN = 15.0085 HNL 1 HNL = 0.0666 AZN
22 Jan 2025 1 AZN = 14.9107 HNL 1 HNL = 0.0671 AZN
23 Jan 2025 1 AZN = 14.9706 HNL 1 HNL = 0.0668 AZN
24 Jan 2025 1 AZN = 15.0147 HNL 1 HNL = 0.0666 AZN
25 Jan 2025 1 AZN = 14.9159 HNL 1 HNL = 0.067 AZN
26 Jan 2025 1 AZN = 14.9159 HNL 1 HNL = 0.067 AZN
27 Jan 2025 1 AZN = 15.0116 HNL 1 HNL = 0.0666 AZN
28 Jan 2025 1 AZN = 15.0075 HNL 1 HNL = 0.0666 AZN
29 Jan 2025 1 AZN = 14.9596 HNL 1 HNL = 0.0668 AZN
30 Jan 2025 1 AZN = 15.0098 HNL 1 HNL = 0.0666 AZN
31 Jan 2025 1 AZN = 15.0013 HNL 1 HNL = 0.0667 AZN

Feb 2025

DateAZN-HNLHNL-AZN
01 Feb 2025 1 AZN = 14.9447 HNL 1 HNL = 0.0669 AZN
02 Feb 2025 1 AZN = 14.9694 HNL 1 HNL = 0.0668 AZN
03 Feb 2025 1 AZN = 15.1327 HNL 1 HNL = 0.0661 AZN
04 Feb 2025 1 AZN = 14.9813 HNL 1 HNL = 0.0667 AZN
05 Feb 2025 1 AZN = 14.9412 HNL 1 HNL = 0.0669 AZN
06 Feb 2025 1 AZN = 14.9675 HNL 1 HNL = 0.0668 AZN
07 Feb 2025 1 AZN = 14.9561 HNL 1 HNL = 0.0669 AZN
08 Feb 2025 1 AZN = 15.0249 HNL 1 HNL = 0.0666 AZN
09 Feb 2025 1 AZN = 15.0249 HNL 1 HNL = 0.0666 AZN
10 Feb 2025 1 AZN = 14.9543 HNL 1 HNL = 0.0669 AZN
11 Feb 2025 1 AZN = 15.0149 HNL 1 HNL = 0.0666 AZN
12 Feb 2025 1 AZN = 15.0406 HNL 1 HNL = 0.0665 AZN
13 Feb 2025 1 AZN = 14.959 HNL 1 HNL = 0.0668 AZN
14 Feb 2025 1 AZN = 14.9924 HNL 1 HNL = 0.0667 AZN
15 Feb 2025 1 AZN = 14.918 HNL 1 HNL = 0.067 AZN
16 Feb 2025 1 AZN = 14.918 HNL 1 HNL = 0.067 AZN
17 Feb 2025 1 AZN = 15.0105 HNL 1 HNL = 0.0666 AZN
18 Feb 2025 1 AZN = 15.044 HNL 1 HNL = 0.0665 AZN
19 Feb 2025 1 AZN = 15.0878 HNL 1 HNL = 0.0663 AZN
20 Feb 2025 1 AZN = 15.0591 HNL 1 HNL = 0.0664 AZN
21 Feb 2025 1 AZN = 15.0223 HNL 1 HNL = 0.0666 AZN
22 Feb 2025 1 AZN = 15.0071 HNL 1 HNL = 0.0666 AZN
23 Feb 2025 1 AZN = 15.0071 HNL 1 HNL = 0.0666 AZN
24 Feb 2025 1 AZN = 14.9864 HNL 1 HNL = 0.0667 AZN
25 Feb 2025 1 AZN = 14.9742 HNL 1 HNL = 0.0668 AZN
26 Feb 2025 1 AZN = 15.0511 HNL 1 HNL = 0.0664 AZN
27 Feb 2025 1 AZN = 14.9246 HNL 1 HNL = 0.067 AZN
28 Feb 2025 1 AZN = 15.0518 HNL 1 HNL = 0.0664 AZN

Mar 2025

DateAZN-HNLHNL-AZN
01 Mar 2025 1 AZN = 15.112 HNL 1 HNL = 0.0662 AZN
02 Mar 2025 1 AZN = 15.029 HNL 1 HNL = 0.0665 AZN
03 Mar 2025 1 AZN = 15.0771 HNL 1 HNL = 0.0663 AZN
04 Mar 2025 1 AZN = 15.0672 HNL 1 HNL = 0.0664 AZN
05 Mar 2025 1 AZN = 15.0328 HNL 1 HNL = 0.0665 AZN
06 Mar 2025 1 AZN = 15.0317 HNL 1 HNL = 0.0665 AZN
07 Mar 2025 1 AZN = 15.1781 HNL 1 HNL = 0.0659 AZN
08 Mar 2025 1 AZN = 14.9996 HNL 1 HNL = 0.0667 AZN
09 Mar 2025 1 AZN = 15.0251 HNL 1 HNL = 0.0666 AZN
10 Mar 2025 1 AZN = 15.0743 HNL 1 HNL = 0.0663 AZN
11 Mar 2025 1 AZN = 15.0988 HNL 1 HNL = 0.0662 AZN
12 Mar 2025 1 AZN = 15.0213 HNL 1 HNL = 0.0666 AZN
13 Mar 2025 1 AZN = 15.0271 HNL 1 HNL = 0.0665 AZN
14 Mar 2025 1 AZN = 15.0148 HNL 1 HNL = 0.0666 AZN
15 Mar 2025 1 AZN = 14.9734 HNL 1 HNL = 0.0668 AZN
16 Mar 2025 1 AZN = 15.0435 HNL 1 HNL = 0.0665 AZN
17 Mar 2025 1 AZN = 15.076 HNL 1 HNL = 0.0663 AZN
18 Mar 2025 1 AZN = 15.4783 HNL 1 HNL = 0.0646 AZN
19 Mar 2025 1 AZN = 14.9895 HNL 1 HNL = 0.0667 AZN
20 Mar 2025 1 AZN = 15.0318 HNL 1 HNL = 0.0665 AZN
21 Mar 2025 1 AZN = 15.063 HNL 1 HNL = 0.0664 AZN
22 Mar 2025 1 AZN = 14.9771 HNL 1 HNL = 0.0668 AZN
23 Mar 2025 1 AZN = 15.0446 HNL 1 HNL = 0.0665 AZN
24 Mar 2025 1 AZN = 15.1206 HNL 1 HNL = 0.0661 AZN
25 Mar 2025 1 AZN = 15.0564 HNL 1 HNL = 0.0664 AZN
26 Mar 2025 1 AZN = 14.9222 HNL 1 HNL = 0.067 AZN
27 Mar 2025 1 AZN = 14.9971 HNL 1 HNL = 0.0667 AZN
28 Mar 2025 1 AZN = 15.128 HNL 1 HNL = 0.0661 AZN
29 Mar 2025 1 AZN = 15.0212 HNL 1 HNL = 0.0666 AZN
30 Mar 2025 1 AZN = 15.0469 HNL 1 HNL = 0.0665 AZN
31 Mar 2025 1 AZN = 15.0219 HNL 1 HNL = 0.0666 AZN

Apr 2025

DateAZN-HNLHNL-AZN
01 Apr 2025 1 AZN = 15.1703 HNL 1 HNL = 0.0659 AZN
02 Apr 2025 1 AZN = 15.0096 HNL 1 HNL = 0.0666 AZN
03 Apr 2025 1 AZN = 15.1057 HNL 1 HNL = 0.0662 AZN
04 Apr 2025 1 AZN = 14.9002 HNL 1 HNL = 0.0671 AZN
05 Apr 2025 1 AZN = 15.1083 HNL 1 HNL = 0.0662 AZN
06 Apr 2025 1 AZN = 15.1083 HNL 1 HNL = 0.0662 AZN
07 Apr 2025 1 AZN = 15.0862 HNL 1 HNL = 0.0663 AZN
08 Apr 2025 1 AZN = 15.1241 HNL 1 HNL = 0.0661 AZN
09 Apr 2025 1 AZN = 15.2689 HNL 1 HNL = 0.0655 AZN
10 Apr 2025 1 AZN = 15.1774 HNL 1 HNL = 0.0659 AZN
11 Apr 2025 1 AZN = 15.2101 HNL 1 HNL = 0.0657 AZN
12 Apr 2025 1 AZN = 15.1731 HNL 1 HNL = 0.0659 AZN
13 Apr 2025 1 AZN = 15.0931 HNL 1 HNL = 0.0663 AZN
14 Apr 2025 1 AZN = 15.1788 HNL 1 HNL = 0.0659 AZN
15 Apr 2025 1 AZN = 15.0065 HNL 1 HNL = 0.0666 AZN
16 Apr 2025 1 AZN = 15.2487 HNL 1 HNL = 0.0656 AZN
17 Apr 2025 1 AZN = 15.2072 HNL 1 HNL = 0.0658 AZN
18 Apr 2025 1 AZN = 15.2477 HNL 1 HNL = 0.0656 AZN
19 Apr 2025 1 AZN = 15.205 HNL 1 HNL = 0.0658 AZN
20 Apr 2025 1 AZN = 15.205 HNL 1 HNL = 0.0658 AZN
21 Apr 2025 1 AZN = 15.3615 HNL 1 HNL = 0.0651 AZN
22 Apr 2025 1 AZN = 15.2241 HNL 1 HNL = 0.0657 AZN
23 Apr 2025 1 AZN = 15.2168 HNL 1 HNL = 0.0657 AZN
24 Apr 2025 1 AZN = 15.231 HNL 1 HNL = 0.0657 AZN

AZN-HNL and HNL-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats