> AZN-HKD and HKD-AZN exchange rates - 2024

AZN-HKD and HKD-AZN exchange rates - 2024

AZN-HKD and HKD-AZN exchange rates

Check below the exchange rates for AZN-HKD and HKD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 4.5885 HKD

1 HKD = 0.2179 AZN

1Y 2Y 3Y

AZN to HKDHKD to AZN

Jan 2024

Date	AZN-HKD	HKD-AZN
01 Jan 2024	1 AZN = 4.6152 HKD	1 HKD = 0.2167 AZN
02 Jan 2024	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
03 Jan 2024	1 AZN = 4.5925 HKD	1 HKD = 0.2177 AZN
04 Jan 2024	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
05 Jan 2024	1 AZN = 4.5988 HKD	1 HKD = 0.2174 AZN
06 Jan 2024	1 AZN = 4.5843 HKD	1 HKD = 0.2181 AZN
07 Jan 2024	1 AZN = 4.5843 HKD	1 HKD = 0.2181 AZN
08 Jan 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
09 Jan 2024	1 AZN = 4.6261 HKD	1 HKD = 0.2162 AZN
10 Jan 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
11 Jan 2024	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN
12 Jan 2024	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
13 Jan 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
14 Jan 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
15 Jan 2024	1 AZN = 4.602 HKD	1 HKD = 0.2173 AZN
16 Jan 2024	1 AZN = 4.6129 HKD	1 HKD = 0.2168 AZN
17 Jan 2024	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
18 Jan 2024	1 AZN = 4.6483 HKD	1 HKD = 0.2151 AZN
19 Jan 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
20 Jan 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
21 Jan 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
22 Jan 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
23 Jan 2024	1 AZN = 4.607 HKD	1 HKD = 0.2171 AZN
24 Jan 2024	1 AZN = 4.6021 HKD	1 HKD = 0.2173 AZN
25 Jan 2024	1 AZN = 4.5929 HKD	1 HKD = 0.2177 AZN
26 Jan 2024	1 AZN = 4.6286 HKD	1 HKD = 0.216 AZN
27 Jan 2024	1 AZN = 4.588 HKD	1 HKD = 0.218 AZN
28 Jan 2024	1 AZN = 4.588 HKD	1 HKD = 0.218 AZN
29 Jan 2024	1 AZN = 4.5953 HKD	1 HKD = 0.2176 AZN
30 Jan 2024	1 AZN = 4.603 HKD	1 HKD = 0.2172 AZN
31 Jan 2024	1 AZN = 4.5854 HKD	1 HKD = 0.2181 AZN

Feb 2024

Date	AZN-HKD	HKD-AZN
01 Feb 2024	1 AZN = 4.5892 HKD	1 HKD = 0.2179 AZN
02 Feb 2024	1 AZN = 4.5913 HKD	1 HKD = 0.2178 AZN
03 Feb 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
04 Feb 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
05 Feb 2024	1 AZN = 4.589 HKD	1 HKD = 0.2179 AZN
06 Feb 2024	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN
07 Feb 2024	1 AZN = 4.605 HKD	1 HKD = 0.2172 AZN
08 Feb 2024	1 AZN = 4.5941 HKD	1 HKD = 0.2177 AZN
09 Feb 2024	1 AZN = 4.5968 HKD	1 HKD = 0.2175 AZN
10 Feb 2024	1 AZN = 4.5894 HKD	1 HKD = 0.2179 AZN
11 Feb 2024	1 AZN = 4.5894 HKD	1 HKD = 0.2179 AZN
12 Feb 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
13 Feb 2024	1 AZN = 4.5981 HKD	1 HKD = 0.2175 AZN
14 Feb 2024	1 AZN = 4.5972 HKD	1 HKD = 0.2175 AZN
15 Feb 2024	1 AZN = 4.6102 HKD	1 HKD = 0.2169 AZN
16 Feb 2024	1 AZN = 4.6038 HKD	1 HKD = 0.2172 AZN
17 Feb 2024	1 AZN = 4.5905 HKD	1 HKD = 0.2178 AZN
18 Feb 2024	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
19 Feb 2024	1 AZN = 4.5887 HKD	1 HKD = 0.2179 AZN
20 Feb 2024	1 AZN = 4.6378 HKD	1 HKD = 0.2156 AZN
21 Feb 2024	1 AZN = 4.6049 HKD	1 HKD = 0.2172 AZN
22 Feb 2024	1 AZN = 4.6019 HKD	1 HKD = 0.2173 AZN
23 Feb 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
24 Feb 2024	1 AZN = 4.591 HKD	1 HKD = 0.2178 AZN
25 Feb 2024	1 AZN = 4.591 HKD	1 HKD = 0.2178 AZN
26 Feb 2024	1 AZN = 4.6783 HKD	1 HKD = 0.2138 AZN
27 Feb 2024	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
28 Feb 2024	1 AZN = 4.5207 HKD	1 HKD = 0.2212 AZN
29 Feb 2024	1 AZN = 4.5552 HKD	1 HKD = 0.2195 AZN

Mar 2024

Date	AZN-HKD	HKD-AZN
01 Mar 2024	1 AZN = 4.7216 HKD	1 HKD = 0.2118 AZN
02 Mar 2024	1 AZN = 4.5944 HKD	1 HKD = 0.2177 AZN
03 Mar 2024	1 AZN = 4.5944 HKD	1 HKD = 0.2177 AZN
04 Mar 2024	1 AZN = 4.5879 HKD	1 HKD = 0.218 AZN
05 Mar 2024	1 AZN = 4.6053 HKD	1 HKD = 0.2171 AZN
06 Mar 2024	1 AZN = 4.5985 HKD	1 HKD = 0.2175 AZN
07 Mar 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
08 Mar 2024	1 AZN = 4.6315 HKD	1 HKD = 0.2159 AZN
09 Mar 2024	1 AZN = 4.5895 HKD	1 HKD = 0.2179 AZN
10 Mar 2024	1 AZN = 4.5895 HKD	1 HKD = 0.2179 AZN
11 Mar 2024	1 AZN = 4.6017 HKD	1 HKD = 0.2173 AZN
12 Mar 2024	1 AZN = 4.5825 HKD	1 HKD = 0.2182 AZN
13 Mar 2024	1 AZN = 4.6102 HKD	1 HKD = 0.2169 AZN
14 Mar 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
15 Mar 2024	1 AZN = 4.6375 HKD	1 HKD = 0.2156 AZN
16 Mar 2024	1 AZN = 4.5903 HKD	1 HKD = 0.2179 AZN
17 Mar 2024	1 AZN = 4.5903 HKD	1 HKD = 0.2179 AZN
18 Mar 2024	1 AZN = 4.5953 HKD	1 HKD = 0.2176 AZN
19 Mar 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
20 Mar 2024	1 AZN = 4.6253 HKD	1 HKD = 0.2162 AZN
21 Mar 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
22 Mar 2024	1 AZN = 4.6054 HKD	1 HKD = 0.2171 AZN
23 Mar 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
24 Mar 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
25 Mar 2024	1 AZN = 4.5982 HKD	1 HKD = 0.2175 AZN
26 Mar 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
27 Mar 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
28 Mar 2024	1 AZN = 4.5861 HKD	1 HKD = 0.2181 AZN
29 Mar 2024	1 AZN = 4.6061 HKD	1 HKD = 0.2171 AZN
30 Mar 2024	1 AZN = 4.5933 HKD	1 HKD = 0.2177 AZN
31 Mar 2024	1 AZN = 4.5933 HKD	1 HKD = 0.2177 AZN

Apr 2024

Date	AZN-HKD	HKD-AZN
01 Apr 2024	1 AZN = 4.5755 HKD	1 HKD = 0.2186 AZN
02 Apr 2024	1 AZN = 4.6015 HKD	1 HKD = 0.2173 AZN
03 Apr 2024	1 AZN = 4.6093 HKD	1 HKD = 0.217 AZN
04 Apr 2024	1 AZN = 4.603 HKD	1 HKD = 0.2172 AZN
05 Apr 2024	1 AZN = 4.6053 HKD	1 HKD = 0.2171 AZN
06 Apr 2024	1 AZN = 4.5951 HKD	1 HKD = 0.2176 AZN
07 Apr 2024	1 AZN = 4.5951 HKD	1 HKD = 0.2176 AZN
08 Apr 2024	1 AZN = 4.6072 HKD	1 HKD = 0.2171 AZN
09 Apr 2024	1 AZN = 4.6228 HKD	1 HKD = 0.2163 AZN
10 Apr 2024	1 AZN = 4.6022 HKD	1 HKD = 0.2173 AZN
11 Apr 2024	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
12 Apr 2024	1 AZN = 4.6266 HKD	1 HKD = 0.2161 AZN
13 Apr 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
14 Apr 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
15 Apr 2024	1 AZN = 4.6074 HKD	1 HKD = 0.217 AZN
16 Apr 2024	1 AZN = 4.6005 HKD	1 HKD = 0.2174 AZN
17 Apr 2024	1 AZN = 4.6206 HKD	1 HKD = 0.2164 AZN
18 Apr 2024	1 AZN = 4.6288 HKD	1 HKD = 0.216 AZN
19 Apr 2024	1 AZN = 4.6089 HKD	1 HKD = 0.217 AZN
20 Apr 2024	1 AZN = 4.596 HKD	1 HKD = 0.2176 AZN
21 Apr 2024	1 AZN = 4.596 HKD	1 HKD = 0.2176 AZN
22 Apr 2024	1 AZN = 4.609 HKD	1 HKD = 0.217 AZN
23 Apr 2024	1 AZN = 4.5919 HKD	1 HKD = 0.2178 AZN
24 Apr 2024	1 AZN = 4.5949 HKD	1 HKD = 0.2176 AZN
25 Apr 2024	1 AZN = 4.5977 HKD	1 HKD = 0.2175 AZN
26 Apr 2024	1 AZN = 4.5999 HKD	1 HKD = 0.2174 AZN
27 Apr 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
28 Apr 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
29 Apr 2024	1 AZN = 4.7014 HKD	1 HKD = 0.2127 AZN
30 Apr 2024	1 AZN = 4.6689 HKD	1 HKD = 0.2142 AZN

May 2024

Date	AZN-HKD	HKD-AZN
01 May 2024	1 AZN = 4.6089 HKD	1 HKD = 0.217 AZN
02 May 2024	1 AZN = 4.5938 HKD	1 HKD = 0.2177 AZN
03 May 2024	1 AZN = 4.6119 HKD	1 HKD = 0.2168 AZN
04 May 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
05 May 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
06 May 2024	1 AZN = 4.5924 HKD	1 HKD = 0.2178 AZN
07 May 2024	1 AZN = 4.5932 HKD	1 HKD = 0.2177 AZN
08 May 2024	1 AZN = 4.5968 HKD	1 HKD = 0.2175 AZN
09 May 2024	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN
10 May 2024	1 AZN = 4.5989 HKD	1 HKD = 0.2174 AZN
11 May 2024	1 AZN = 4.5862 HKD	1 HKD = 0.218 AZN
12 May 2024	1 AZN = 4.5863 HKD	1 HKD = 0.218 AZN
13 May 2024	1 AZN = 4.585 HKD	1 HKD = 0.2181 AZN
14 May 2024	1 AZN = 4.6183 HKD	1 HKD = 0.2165 AZN
15 May 2024	1 AZN = 4.5887 HKD	1 HKD = 0.2179 AZN
16 May 2024	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
17 May 2024	1 AZN = 4.5818 HKD	1 HKD = 0.2183 AZN
18 May 2024	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
19 May 2024	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
20 May 2024	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
21 May 2024	1 AZN = 4.5893 HKD	1 HKD = 0.2179 AZN
22 May 2024	1 AZN = 4.5884 HKD	1 HKD = 0.2179 AZN
23 May 2024	1 AZN = 4.5974 HKD	1 HKD = 0.2175 AZN
24 May 2024	1 AZN = 4.6117 HKD	1 HKD = 0.2168 AZN
25 May 2024	1 AZN = 4.5841 HKD	1 HKD = 0.2181 AZN
26 May 2024	1 AZN = 4.5841 HKD	1 HKD = 0.2181 AZN
27 May 2024	1 AZN = 4.5938 HKD	1 HKD = 0.2177 AZN
28 May 2024	1 AZN = 4.6023 HKD	1 HKD = 0.2173 AZN
29 May 2024	1 AZN = 4.5974 HKD	1 HKD = 0.2175 AZN
30 May 2024	1 AZN = 4.5752 HKD	1 HKD = 0.2186 AZN
31 May 2024	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN

Jun 2024

Date	AZN-HKD	HKD-AZN
01 Jun 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
02 Jun 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
03 Jun 2024	1 AZN = 4.6065 HKD	1 HKD = 0.2171 AZN
04 Jun 2024	1 AZN = 4.6615 HKD	1 HKD = 0.2145 AZN
05 Jun 2024	1 AZN = 4.5825 HKD	1 HKD = 0.2182 AZN
06 Jun 2024	1 AZN = 4.6248 HKD	1 HKD = 0.2162 AZN
07 Jun 2024	1 AZN = 4.5928 HKD	1 HKD = 0.2177 AZN
08 Jun 2024	1 AZN = 4.5844 HKD	1 HKD = 0.2181 AZN
09 Jun 2024	1 AZN = 4.5844 HKD	1 HKD = 0.2181 AZN
10 Jun 2024	1 AZN = 4.5065 HKD	1 HKD = 0.2219 AZN
11 Jun 2024	1 AZN = 4.5912 HKD	1 HKD = 0.2178 AZN
12 Jun 2024	1 AZN = 4.6049 HKD	1 HKD = 0.2172 AZN
13 Jun 2024	1 AZN = 4.6083 HKD	1 HKD = 0.217 AZN
14 Jun 2024	1 AZN = 4.6202 HKD	1 HKD = 0.2164 AZN
15 Jun 2024	1 AZN = 4.5837 HKD	1 HKD = 0.2182 AZN
16 Jun 2024	1 AZN = 4.5837 HKD	1 HKD = 0.2182 AZN
17 Jun 2024	1 AZN = 4.5927 HKD	1 HKD = 0.2177 AZN
18 Jun 2024	1 AZN = 4.6013 HKD	1 HKD = 0.2173 AZN
19 Jun 2024	1 AZN = 4.5883 HKD	1 HKD = 0.2179 AZN
20 Jun 2024	1 AZN = 4.5917 HKD	1 HKD = 0.2178 AZN
21 Jun 2024	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
22 Jun 2024	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
23 Jun 2024	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
24 Jun 2024	1 AZN = 4.5259 HKD	1 HKD = 0.221 AZN
25 Jun 2024	1 AZN = 4.6027 HKD	1 HKD = 0.2173 AZN
26 Jun 2024	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
27 Jun 2024	1 AZN = 4.5864 HKD	1 HKD = 0.218 AZN
28 Jun 2024	1 AZN = 4.6009 HKD	1 HKD = 0.2173 AZN
29 Jun 2024	1 AZN = 4.5829 HKD	1 HKD = 0.2182 AZN
30 Jun 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN

Jul 2024

Date	AZN-HKD	HKD-AZN
01 Jul 2024	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
02 Jul 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
03 Jul 2024	1 AZN = 4.5813 HKD	1 HKD = 0.2183 AZN
04 Jul 2024	1 AZN = 4.609 HKD	1 HKD = 0.217 AZN
05 Jul 2024	1 AZN = 4.5976 HKD	1 HKD = 0.2175 AZN
06 Jul 2024	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
07 Jul 2024	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
08 Jul 2024	1 AZN = 4.5824 HKD	1 HKD = 0.2182 AZN
09 Jul 2024	1 AZN = 4.5935 HKD	1 HKD = 0.2177 AZN
10 Jul 2024	1 AZN = 4.6043 HKD	1 HKD = 0.2172 AZN
11 Jul 2024	1 AZN = 4.5962 HKD	1 HKD = 0.2176 AZN
12 Jul 2024	1 AZN = 4.6073 HKD	1 HKD = 0.217 AZN
13 Jul 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN
14 Jul 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
15 Jul 2024	1 AZN = 4.5922 HKD	1 HKD = 0.2178 AZN
16 Jul 2024	1 AZN = 4.5577 HKD	1 HKD = 0.2194 AZN
17 Jul 2024	1 AZN = 4.6197 HKD	1 HKD = 0.2165 AZN
18 Jul 2024	1 AZN = 4.6073 HKD	1 HKD = 0.217 AZN
19 Jul 2024	1 AZN = 4.621 HKD	1 HKD = 0.2164 AZN
20 Jul 2024	1 AZN = 4.5839 HKD	1 HKD = 0.2182 AZN
21 Jul 2024	1 AZN = 4.5838 HKD	1 HKD = 0.2182 AZN
22 Jul 2024	1 AZN = 4.5966 HKD	1 HKD = 0.2176 AZN
23 Jul 2024	1 AZN = 4.5859 HKD	1 HKD = 0.2181 AZN
24 Jul 2024	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
25 Jul 2024	1 AZN = 4.5801 HKD	1 HKD = 0.2183 AZN
26 Jul 2024	1 AZN = 4.6143 HKD	1 HKD = 0.2167 AZN
27 Jul 2024	1 AZN = 4.5813 HKD	1 HKD = 0.2183 AZN
28 Jul 2024	1 AZN = 4.5815 HKD	1 HKD = 0.2183 AZN
29 Jul 2024	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
30 Jul 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
31 Jul 2024	1 AZN = 4.59 HKD	1 HKD = 0.2179 AZN

Aug 2024

Date	AZN-HKD	HKD-AZN
01 Aug 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
02 Aug 2024	1 AZN = 4.5882 HKD	1 HKD = 0.218 AZN
03 Aug 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
04 Aug 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
05 Aug 2024	1 AZN = 4.5718 HKD	1 HKD = 0.2187 AZN
06 Aug 2024	1 AZN = 4.7017 HKD	1 HKD = 0.2127 AZN
07 Aug 2024	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN
08 Aug 2024	1 AZN = 4.5643 HKD	1 HKD = 0.2191 AZN
09 Aug 2024	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
10 Aug 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
11 Aug 2024	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
12 Aug 2024	1 AZN = 4.5927 HKD	1 HKD = 0.2177 AZN
13 Aug 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
14 Aug 2024	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
15 Aug 2024	1 AZN = 4.5729 HKD	1 HKD = 0.2187 AZN
16 Aug 2024	1 AZN = 4.5732 HKD	1 HKD = 0.2187 AZN
17 Aug 2024	1 AZN = 4.5743 HKD	1 HKD = 0.2186 AZN
18 Aug 2024	1 AZN = 4.5741 HKD	1 HKD = 0.2186 AZN
19 Aug 2024	1 AZN = 4.5871 HKD	1 HKD = 0.218 AZN
20 Aug 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
21 Aug 2024	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN
22 Aug 2024	1 AZN = 4.5838 HKD	1 HKD = 0.2182 AZN
23 Aug 2024	1 AZN = 4.5803 HKD	1 HKD = 0.2183 AZN
24 Aug 2024	1 AZN = 4.5753 HKD	1 HKD = 0.2186 AZN
25 Aug 2024	1 AZN = 4.5755 HKD	1 HKD = 0.2186 AZN
26 Aug 2024	1 AZN = 4.5909 HKD	1 HKD = 0.2178 AZN
27 Aug 2024	1 AZN = 4.5985 HKD	1 HKD = 0.2175 AZN
28 Aug 2024	1 AZN = 4.5871 HKD	1 HKD = 0.218 AZN
29 Aug 2024	1 AZN = 4.6002 HKD	1 HKD = 0.2174 AZN
30 Aug 2024	1 AZN = 4.5792 HKD	1 HKD = 0.2184 AZN
31 Aug 2024	1 AZN = 4.5765 HKD	1 HKD = 0.2185 AZN

Sep 2024

Date	AZN-HKD	HKD-AZN
01 Sep 2024	1 AZN = 4.576 HKD	1 HKD = 0.2185 AZN
02 Sep 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
03 Sep 2024	1 AZN = 4.5958 HKD	1 HKD = 0.2176 AZN
04 Sep 2024	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
05 Sep 2024	1 AZN = 4.5426 HKD	1 HKD = 0.2201 AZN
06 Sep 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN
07 Sep 2024	1 AZN = 4.5747 HKD	1 HKD = 0.2186 AZN
08 Sep 2024	1 AZN = 4.5747 HKD	1 HKD = 0.2186 AZN
09 Sep 2024	1 AZN = 4.5999 HKD	1 HKD = 0.2174 AZN
10 Sep 2024	1 AZN = 4.5223 HKD	1 HKD = 0.2211 AZN
11 Sep 2024	1 AZN = 4.5966 HKD	1 HKD = 0.2176 AZN
12 Sep 2024	1 AZN = 4.6107 HKD	1 HKD = 0.2169 AZN
13 Sep 2024	1 AZN = 4.5975 HKD	1 HKD = 0.2175 AZN
14 Sep 2024	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN
15 Sep 2024	1 AZN = 4.5771 HKD	1 HKD = 0.2185 AZN
16 Sep 2024	1 AZN = 4.6688 HKD	1 HKD = 0.2142 AZN
17 Sep 2024	1 AZN = 4.5793 HKD	1 HKD = 0.2184 AZN
18 Sep 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
19 Sep 2024	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN
20 Sep 2024	1 AZN = 4.6064 HKD	1 HKD = 0.2171 AZN
21 Sep 2024	1 AZN = 4.5725 HKD	1 HKD = 0.2187 AZN
22 Sep 2024	1 AZN = 4.5725 HKD	1 HKD = 0.2187 AZN
23 Sep 2024	1 AZN = 4.5766 HKD	1 HKD = 0.2185 AZN
24 Sep 2024	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
25 Sep 2024	1 AZN = 4.5471 HKD	1 HKD = 0.2199 AZN
26 Sep 2024	1 AZN = 4.5773 HKD	1 HKD = 0.2185 AZN
27 Sep 2024	1 AZN = 4.5676 HKD	1 HKD = 0.2189 AZN
28 Sep 2024	1 AZN = 4.5613 HKD	1 HKD = 0.2192 AZN
29 Sep 2024	1 AZN = 4.5613 HKD	1 HKD = 0.2192 AZN
30 Sep 2024	1 AZN = 4.473 HKD	1 HKD = 0.2236 AZN

Oct 2024

Date	AZN-HKD	HKD-AZN
01 Oct 2024	1 AZN = 4.5673 HKD	1 HKD = 0.2189 AZN
02 Oct 2024	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
03 Oct 2024	1 AZN = 4.5675 HKD	1 HKD = 0.2189 AZN
04 Oct 2024	1 AZN = 4.5381 HKD	1 HKD = 0.2204 AZN
05 Oct 2024	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
06 Oct 2024	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
07 Oct 2024	1 AZN = 4.5591 HKD	1 HKD = 0.2193 AZN
08 Oct 2024	1 AZN = 4.543 HKD	1 HKD = 0.2201 AZN
09 Oct 2024	1 AZN = 4.5662 HKD	1 HKD = 0.219 AZN
10 Oct 2024	1 AZN = 4.5537 HKD	1 HKD = 0.2196 AZN
11 Oct 2024	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
12 Oct 2024	1 AZN = 4.5599 HKD	1 HKD = 0.2193 AZN
13 Oct 2024	1 AZN = 4.5599 HKD	1 HKD = 0.2193 AZN
14 Oct 2024	1 AZN = 4.5773 HKD	1 HKD = 0.2185 AZN
15 Oct 2024	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
16 Oct 2024	1 AZN = 4.5742 HKD	1 HKD = 0.2186 AZN
17 Oct 2024	1 AZN = 4.5678 HKD	1 HKD = 0.2189 AZN
18 Oct 2024	1 AZN = 4.631 HKD	1 HKD = 0.2159 AZN
19 Oct 2024	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
20 Oct 2024	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
21 Oct 2024	1 AZN = 4.5721 HKD	1 HKD = 0.2187 AZN
22 Oct 2024	1 AZN = 4.5571 HKD	1 HKD = 0.2194 AZN
23 Oct 2024	1 AZN = 4.5694 HKD	1 HKD = 0.2188 AZN
24 Oct 2024	1 AZN = 4.5668 HKD	1 HKD = 0.219 AZN
25 Oct 2024	1 AZN = 4.5743 HKD	1 HKD = 0.2186 AZN
26 Oct 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
27 Oct 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
28 Oct 2024	1 AZN = 4.5645 HKD	1 HKD = 0.2191 AZN
29 Oct 2024	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
30 Oct 2024	1 AZN = 4.5727 HKD	1 HKD = 0.2187 AZN
31 Oct 2024	1 AZN = 4.5792 HKD	1 HKD = 0.2184 AZN

Nov 2024

Date	AZN-HKD	HKD-AZN
01 Nov 2024	1 AZN = 4.5759 HKD	1 HKD = 0.2185 AZN
02 Nov 2024	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 Nov 2024	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
04 Nov 2024	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
05 Nov 2024	1 AZN = 4.5615 HKD	1 HKD = 0.2192 AZN
06 Nov 2024	1 AZN = 4.5935 HKD	1 HKD = 0.2177 AZN
07 Nov 2024	1 AZN = 4.5297 HKD	1 HKD = 0.2208 AZN
08 Nov 2024	1 AZN = 4.5655 HKD	1 HKD = 0.219 AZN
09 Nov 2024	1 AZN = 4.5625 HKD	1 HKD = 0.2192 AZN
10 Nov 2024	1 AZN = 4.5625 HKD	1 HKD = 0.2192 AZN
11 Nov 2024	1 AZN = 4.5609 HKD	1 HKD = 0.2193 AZN
12 Nov 2024	1 AZN = 4.5774 HKD	1 HKD = 0.2185 AZN
13 Nov 2024	1 AZN = 4.5694 HKD	1 HKD = 0.2188 AZN
14 Nov 2024	1 AZN = 4.5258 HKD	1 HKD = 0.221 AZN
15 Nov 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
16 Nov 2024	1 AZN = 4.5688 HKD	1 HKD = 0.2189 AZN
17 Nov 2024	1 AZN = 4.569 HKD	1 HKD = 0.2189 AZN
18 Nov 2024	1 AZN = 4.5673 HKD	1 HKD = 0.2189 AZN
19 Nov 2024	1 AZN = 4.5798 HKD	1 HKD = 0.2184 AZN
20 Nov 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
21 Nov 2024	1 AZN = 4.5834 HKD	1 HKD = 0.2182 AZN
22 Nov 2024	1 AZN = 4.5716 HKD	1 HKD = 0.2187 AZN
23 Nov 2024	1 AZN = 4.5684 HKD	1 HKD = 0.2189 AZN
24 Nov 2024	1 AZN = 4.5684 HKD	1 HKD = 0.2189 AZN
25 Nov 2024	1 AZN = 4.5905 HKD	1 HKD = 0.2178 AZN
26 Nov 2024	1 AZN = 4.5606 HKD	1 HKD = 0.2193 AZN
27 Nov 2024	1 AZN = 4.5049 HKD	1 HKD = 0.222 AZN
28 Nov 2024	1 AZN = 4.5752 HKD	1 HKD = 0.2186 AZN
29 Nov 2024	1 AZN = 4.5785 HKD	1 HKD = 0.2184 AZN
30 Nov 2024	1 AZN = 4.567 HKD	1 HKD = 0.219 AZN

Dec 2024

Date	AZN-HKD	HKD-AZN
01 Dec 2024	1 AZN = 4.567 HKD	1 HKD = 0.219 AZN
02 Dec 2024	1 AZN = 4.5924 HKD	1 HKD = 0.2178 AZN
03 Dec 2024	1 AZN = 4.5724 HKD	1 HKD = 0.2187 AZN
04 Dec 2024	1 AZN = 4.599 HKD	1 HKD = 0.2174 AZN
05 Dec 2024	1 AZN = 4.5839 HKD	1 HKD = 0.2182 AZN
06 Dec 2024	1 AZN = 4.5866 HKD	1 HKD = 0.218 AZN
07 Dec 2024	1 AZN = 4.5653 HKD	1 HKD = 0.219 AZN
08 Dec 2024	1 AZN = 4.5657 HKD	1 HKD = 0.219 AZN
09 Dec 2024	1 AZN = 4.5847 HKD	1 HKD = 0.2181 AZN
10 Dec 2024	1 AZN = 4.5796 HKD	1 HKD = 0.2184 AZN
11 Dec 2024	1 AZN = 4.5736 HKD	1 HKD = 0.2186 AZN
12 Dec 2024	1 AZN = 4.5774 HKD	1 HKD = 0.2185 AZN
13 Dec 2024	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
14 Dec 2024	1 AZN = 4.5632 HKD	1 HKD = 0.2191 AZN
15 Dec 2024	1 AZN = 4.5631 HKD	1 HKD = 0.2192 AZN
16 Dec 2024	1 AZN = 4.6553 HKD	1 HKD = 0.2148 AZN
17 Dec 2024	1 AZN = 4.5769 HKD	1 HKD = 0.2185 AZN
18 Dec 2024	1 AZN = 4.5769 HKD	1 HKD = 0.2185 AZN
19 Dec 2024	1 AZN = 4.7468 HKD	1 HKD = 0.2107 AZN
20 Dec 2024	1 AZN = 4.5677 HKD	1 HKD = 0.2189 AZN
21 Dec 2024	1 AZN = 4.5628 HKD	1 HKD = 0.2192 AZN
22 Dec 2024	1 AZN = 4.5637 HKD	1 HKD = 0.2191 AZN

AZN-HKD and HKD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News