> AZN-GYD and GYD-AZN exchange rates - 2025

AZN-GYD and GYD-AZN exchange rates - 2025

AZN-GYD and GYD-AZN exchange rates

Check below the exchange rates for AZN-GYD and GYD-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AZN = 123.0568 GYD

1 GYD = 0.0081 AZN

1Y 2Y 3Y

AZN to GYDGYD to AZN

Jan 2025

Date	AZN-GYD	GYD-AZN
01 Jan 2025	1 AZN = 122.8381 GYD	1 GYD = 0.0081 AZN
02 Jan 2025	1 AZN = 122.8245 GYD	1 GYD = 0.0081 AZN
03 Jan 2025	1 AZN = 122.74 GYD	1 GYD = 0.0081 AZN
04 Jan 2025	1 AZN = 122.5222 GYD	1 GYD = 0.0082 AZN
05 Jan 2025	1 AZN = 122.5222 GYD	1 GYD = 0.0082 AZN
06 Jan 2025	1 AZN = 122.5322 GYD	1 GYD = 0.0082 AZN
07 Jan 2025	1 AZN = 123.2825 GYD	1 GYD = 0.0081 AZN
08 Jan 2025	1 AZN = 123.3561 GYD	1 GYD = 0.0081 AZN
09 Jan 2025	1 AZN = 123.109 GYD	1 GYD = 0.0081 AZN
10 Jan 2025	1 AZN = 123.6081 GYD	1 GYD = 0.0081 AZN
11 Jan 2025	1 AZN = 123.3237 GYD	1 GYD = 0.0081 AZN
12 Jan 2025	1 AZN = 123.3237 GYD	1 GYD = 0.0081 AZN
13 Jan 2025	1 AZN = 123.2526 GYD	1 GYD = 0.0081 AZN
14 Jan 2025	1 AZN = 120.76 GYD	1 GYD = 0.0083 AZN
15 Jan 2025	1 AZN = 122.8316 GYD	1 GYD = 0.0081 AZN
16 Jan 2025	1 AZN = 123.2141 GYD	1 GYD = 0.0081 AZN
17 Jan 2025	1 AZN = 123.398 GYD	1 GYD = 0.0081 AZN
18 Jan 2025	1 AZN = 122.7772 GYD	1 GYD = 0.0081 AZN
19 Jan 2025	1 AZN = 122.7772 GYD	1 GYD = 0.0081 AZN
20 Jan 2025	1 AZN = 123.1107 GYD	1 GYD = 0.0081 AZN
21 Jan 2025	1 AZN = 123.3582 GYD	1 GYD = 0.0081 AZN
22 Jan 2025	1 AZN = 122.5586 GYD	1 GYD = 0.0082 AZN
23 Jan 2025	1 AZN = 123.0233 GYD	1 GYD = 0.0081 AZN
24 Jan 2025	1 AZN = 123.3649 GYD	1 GYD = 0.0081 AZN
25 Jan 2025	1 AZN = 122.5514 GYD	1 GYD = 0.0082 AZN
26 Jan 2025	1 AZN = 122.5514 GYD	1 GYD = 0.0082 AZN
27 Jan 2025	1 AZN = 123.3063 GYD	1 GYD = 0.0081 AZN
28 Jan 2025	1 AZN = 123.2791 GYD	1 GYD = 0.0081 AZN
29 Jan 2025	1 AZN = 122.8876 GYD	1 GYD = 0.0081 AZN
30 Jan 2025	1 AZN = 123.5743 GYD	1 GYD = 0.0081 AZN
31 Jan 2025	1 AZN = 123.2007 GYD	1 GYD = 0.0081 AZN

Feb 2025

Date	AZN-GYD	GYD-AZN
01 Feb 2025	1 AZN = 122.7357 GYD	1 GYD = 0.0081 AZN
02 Feb 2025	1 AZN = 122.94 GYD	1 GYD = 0.0081 AZN
03 Feb 2025	1 AZN = 124.2806 GYD	1 GYD = 0.008 AZN
04 Feb 2025	1 AZN = 123.0376 GYD	1 GYD = 0.0081 AZN
05 Feb 2025	1 AZN = 122.6641 GYD	1 GYD = 0.0082 AZN
06 Feb 2025	1 AZN = 122.8786 GYD	1 GYD = 0.0081 AZN
07 Feb 2025	1 AZN = 123.0183 GYD	1 GYD = 0.0081 AZN
08 Feb 2025	1 AZN = 123.5848 GYD	1 GYD = 0.0081 AZN
09 Feb 2025	1 AZN = 123.5848 GYD	1 GYD = 0.0081 AZN
10 Feb 2025	1 AZN = 122.9999 GYD	1 GYD = 0.0081 AZN
11 Feb 2025	1 AZN = 123.5394 GYD	1 GYD = 0.0081 AZN
12 Feb 2025	1 AZN = 123.5563 GYD	1 GYD = 0.0081 AZN
13 Feb 2025	1 AZN = 122.8745 GYD	1 GYD = 0.0081 AZN
14 Feb 2025	1 AZN = 123.042 GYD	1 GYD = 0.0081 AZN
15 Feb 2025	1 AZN = 122.4263 GYD	1 GYD = 0.0082 AZN
16 Feb 2025	1 AZN = 122.4263 GYD	1 GYD = 0.0082 AZN
17 Feb 2025	1 AZN = 123.1825 GYD	1 GYD = 0.0081 AZN
18 Feb 2025	1 AZN = 123.4563 GYD	1 GYD = 0.0081 AZN
19 Feb 2025	1 AZN = 123.8677 GYD	1 GYD = 0.0081 AZN
20 Feb 2025	1 AZN = 122.7876 GYD	1 GYD = 0.0081 AZN
21 Feb 2025	1 AZN = 123.279 GYD	1 GYD = 0.0081 AZN
22 Feb 2025	1 AZN = 123.1544 GYD	1 GYD = 0.0081 AZN
23 Feb 2025	1 AZN = 123.1544 GYD	1 GYD = 0.0081 AZN
24 Feb 2025	1 AZN = 122.6502 GYD	1 GYD = 0.0082 AZN
25 Feb 2025	1 AZN = 122.5375 GYD	1 GYD = 0.0082 AZN
26 Feb 2025	1 AZN = 122.8819 GYD	1 GYD = 0.0081 AZN
27 Feb 2025	1 AZN = 122.1222 GYD	1 GYD = 0.0082 AZN
28 Feb 2025	1 AZN = 122.8521 GYD	1 GYD = 0.0081 AZN

Mar 2025

Date	AZN-GYD	GYD-AZN
01 Mar 2025	1 AZN = 122.7101 GYD	1 GYD = 0.0081 AZN
02 Mar 2025	1 AZN = 122.6448 GYD	1 GYD = 0.0082 AZN
03 Mar 2025	1 AZN = 122.9659 GYD	1 GYD = 0.0081 AZN
04 Mar 2025	1 AZN = 123.2802 GYD	1 GYD = 0.0081 AZN
05 Mar 2025	1 AZN = 123.0125 GYD	1 GYD = 0.0081 AZN
06 Mar 2025	1 AZN = 122.9919 GYD	1 GYD = 0.0081 AZN
07 Mar 2025	1 AZN = 124.181 GYD	1 GYD = 0.0081 AZN
08 Mar 2025	1 AZN = 122.4029 GYD	1 GYD = 0.0082 AZN
09 Mar 2025	1 AZN = 122.9294 GYD	1 GYD = 0.0081 AZN
10 Mar 2025	1 AZN = 122.9805 GYD	1 GYD = 0.0081 AZN
11 Mar 2025	1 AZN = 123.3503 GYD	1 GYD = 0.0081 AZN
12 Mar 2025	1 AZN = 122.8864 GYD	1 GYD = 0.0081 AZN
13 Mar 2025	1 AZN = 122.9291 GYD	1 GYD = 0.0081 AZN
14 Mar 2025	1 AZN = 122.7147 GYD	1 GYD = 0.0081 AZN
15 Mar 2025	1 AZN = 122.4934 GYD	1 GYD = 0.0082 AZN
16 Mar 2025	1 AZN = 122.6462 GYD	1 GYD = 0.0082 AZN
17 Mar 2025	1 AZN = 123.3304 GYD	1 GYD = 0.0081 AZN
18 Mar 2025	1 AZN = 126.6865 GYD	1 GYD = 0.0079 AZN
19 Mar 2025	1 AZN = 122.7026 GYD	1 GYD = 0.0081 AZN
20 Mar 2025	1 AZN = 122.6235 GYD	1 GYD = 0.0082 AZN
21 Mar 2025	1 AZN = 123.4522 GYD	1 GYD = 0.0081 AZN
22 Mar 2025	1 AZN = 122.8437 GYD	1 GYD = 0.0081 AZN
23 Mar 2025	1 AZN = 122.6464 GYD	1 GYD = 0.0082 AZN
24 Mar 2025	1 AZN = 123.2636 GYD	1 GYD = 0.0081 AZN
25 Mar 2025	1 AZN = 123.0999 GYD	1 GYD = 0.0081 AZN
26 Mar 2025	1 AZN = 122.0454 GYD	1 GYD = 0.0082 AZN
27 Mar 2025	1 AZN = 122.9863 GYD	1 GYD = 0.0081 AZN
28 Mar 2025	1 AZN = 123.7238 GYD	1 GYD = 0.0081 AZN
29 Mar 2025	1 AZN = 122.7736 GYD	1 GYD = 0.0081 AZN
30 Mar 2025	1 AZN = 122.6453 GYD	1 GYD = 0.0082 AZN
31 Mar 2025	1 AZN = 122.854 GYD	1 GYD = 0.0081 AZN

Apr 2025

Date	AZN-GYD	GYD-AZN
01 Apr 2025	1 AZN = 124.345 GYD	1 GYD = 0.008 AZN
02 Apr 2025	1 AZN = 123.1029 GYD	1 GYD = 0.0081 AZN
03 Apr 2025	1 AZN = 123.8056 GYD	1 GYD = 0.0081 AZN
04 Apr 2025	1 AZN = 121.8375 GYD	1 GYD = 0.0082 AZN
05 Apr 2025	1 AZN = 123.54 GYD	1 GYD = 0.0081 AZN
06 Apr 2025	1 AZN = 123.54 GYD	1 GYD = 0.0081 AZN
07 Apr 2025	1 AZN = 123.7331 GYD	1 GYD = 0.0081 AZN
08 Apr 2025	1 AZN = 123.58 GYD	1 GYD = 0.0081 AZN
09 Apr 2025	1 AZN = 123.3005 GYD	1 GYD = 0.0081 AZN
10 Apr 2025	1 AZN = 122.8776 GYD	1 GYD = 0.0081 AZN
11 Apr 2025	1 AZN = 123.0301 GYD	1 GYD = 0.0081 AZN
12 Apr 2025	1 AZN = 122.5233 GYD	1 GYD = 0.0082 AZN
13 Apr 2025	1 AZN = 123.3429 GYD	1 GYD = 0.0081 AZN
14 Apr 2025	1 AZN = 124.0744 GYD	1 GYD = 0.0081 AZN
15 Apr 2025	1 AZN = 121.1073 GYD	1 GYD = 0.0083 AZN
16 Apr 2025	1 AZN = 123.2347 GYD	1 GYD = 0.0081 AZN
17 Apr 2025	1 AZN = 123.0581 GYD	1 GYD = 0.0081 AZN
18 Apr 2025	1 AZN = 123.3855 GYD	1 GYD = 0.0081 AZN
19 Apr 2025	1 AZN = 123.0401 GYD	1 GYD = 0.0081 AZN
20 Apr 2025	1 AZN = 123.0401 GYD	1 GYD = 0.0081 AZN
21 Apr 2025	1 AZN = 124.3071 GYD	1 GYD = 0.008 AZN
22 Apr 2025	1 AZN = 123.1951 GYD	1 GYD = 0.0081 AZN
23 Apr 2025	1 AZN = 122.8 GYD	1 GYD = 0.0081 AZN
24 Apr 2025	1 AZN = 122.9149 GYD	1 GYD = 0.0081 AZN

AZN-GYD and GYD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News