> AZN-GYD and GYD-AZN exchange rates - 2024

AZN-GYD and GYD-AZN exchange rates - 2024

AZN-GYD and GYD-AZN exchange rates

Check below the exchange rates for AZN-GYD and GYD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 123.0066 GYD

1 GYD = 0.0081 AZN

1Y 2Y 3Y

AZN to GYDGYD to AZN

Jan 2024

Date	AZN-GYD	GYD-AZN
01 Jan 2024	1 AZN = 123.9174 GYD	1 GYD = 0.0081 AZN
02 Jan 2024	1 AZN = 122.4957 GYD	1 GYD = 0.0082 AZN
03 Jan 2024	1 AZN = 123.0301 GYD	1 GYD = 0.0081 AZN
04 Jan 2024	1 AZN = 123.2582 GYD	1 GYD = 0.0081 AZN
05 Jan 2024	1 AZN = 123.1698 GYD	1 GYD = 0.0081 AZN
06 Jan 2024	1 AZN = 122.2838 GYD	1 GYD = 0.0082 AZN
07 Jan 2024	1 AZN = 122.2838 GYD	1 GYD = 0.0082 AZN
08 Jan 2024	1 AZN = 122.8619 GYD	1 GYD = 0.0081 AZN
09 Jan 2024	1 AZN = 123.7993 GYD	1 GYD = 0.0081 AZN
10 Jan 2024	1 AZN = 122.8865 GYD	1 GYD = 0.0081 AZN
11 Jan 2024	1 AZN = 123.1482 GYD	1 GYD = 0.0081 AZN
12 Jan 2024	1 AZN = 123.0604 GYD	1 GYD = 0.0081 AZN
13 Jan 2024	1 AZN = 122.7088 GYD	1 GYD = 0.0081 AZN
14 Jan 2024	1 AZN = 122.7088 GYD	1 GYD = 0.0081 AZN
15 Jan 2024	1 AZN = 123.0804 GYD	1 GYD = 0.0081 AZN
16 Jan 2024	1 AZN = 123.3412 GYD	1 GYD = 0.0081 AZN
17 Jan 2024	1 AZN = 122.5569 GYD	1 GYD = 0.0082 AZN
18 Jan 2024	1 AZN = 124.4265 GYD	1 GYD = 0.008 AZN
19 Jan 2024	1 AZN = 123.0857 GYD	1 GYD = 0.0081 AZN
20 Jan 2024	1 AZN = 122.5612 GYD	1 GYD = 0.0082 AZN
21 Jan 2024	1 AZN = 122.5612 GYD	1 GYD = 0.0082 AZN
22 Jan 2024	1 AZN = 122.8585 GYD	1 GYD = 0.0081 AZN
23 Jan 2024	1 AZN = 123.2571 GYD	1 GYD = 0.0081 AZN
24 Jan 2024	1 AZN = 123.2127 GYD	1 GYD = 0.0081 AZN
25 Jan 2024	1 AZN = 123.0979 GYD	1 GYD = 0.0081 AZN
26 Jan 2024	1 AZN = 123.9623 GYD	1 GYD = 0.0081 AZN
27 Jan 2024	1 AZN = 122.8935 GYD	1 GYD = 0.0081 AZN
28 Jan 2024	1 AZN = 122.8935 GYD	1 GYD = 0.0081 AZN
29 Jan 2024	1 AZN = 123.1075 GYD	1 GYD = 0.0081 AZN
30 Jan 2024	1 AZN = 123.2907 GYD	1 GYD = 0.0081 AZN
31 Jan 2024	1 AZN = 122.7028 GYD	1 GYD = 0.0081 AZN

Feb 2024

Date	AZN-GYD	GYD-AZN
01 Feb 2024	1 AZN = 122.8215 GYD	1 GYD = 0.0081 AZN
02 Feb 2024	1 AZN = 122.8738 GYD	1 GYD = 0.0081 AZN
03 Feb 2024	1 AZN = 122.804 GYD	1 GYD = 0.0081 AZN
04 Feb 2024	1 AZN = 122.804 GYD	1 GYD = 0.0081 AZN
05 Feb 2024	1 AZN = 122.7716 GYD	1 GYD = 0.0081 AZN
06 Feb 2024	1 AZN = 122.851 GYD	1 GYD = 0.0081 AZN
07 Feb 2024	1 AZN = 123.314 GYD	1 GYD = 0.0081 AZN
08 Feb 2024	1 AZN = 122.9627 GYD	1 GYD = 0.0081 AZN
09 Feb 2024	1 AZN = 123.0644 GYD	1 GYD = 0.0081 AZN
10 Feb 2024	1 AZN = 122.7618 GYD	1 GYD = 0.0081 AZN
11 Feb 2024	1 AZN = 122.7618 GYD	1 GYD = 0.0081 AZN
12 Feb 2024	1 AZN = 122.8946 GYD	1 GYD = 0.0081 AZN
13 Feb 2024	1 AZN = 123.0611 GYD	1 GYD = 0.0081 AZN
14 Feb 2024	1 AZN = 123.1262 GYD	1 GYD = 0.0081 AZN
15 Feb 2024	1 AZN = 123.3881 GYD	1 GYD = 0.0081 AZN
16 Feb 2024	1 AZN = 123.1814 GYD	1 GYD = 0.0081 AZN
17 Feb 2024	1 AZN = 122.8366 GYD	1 GYD = 0.0081 AZN
18 Feb 2024	1 AZN = 122.791 GYD	1 GYD = 0.0081 AZN
19 Feb 2024	1 AZN = 122.83 GYD	1 GYD = 0.0081 AZN
20 Feb 2024	1 AZN = 124.061 GYD	1 GYD = 0.0081 AZN
21 Feb 2024	1 AZN = 123.2647 GYD	1 GYD = 0.0081 AZN
22 Feb 2024	1 AZN = 123.245 GYD	1 GYD = 0.0081 AZN
23 Feb 2024	1 AZN = 123.2408 GYD	1 GYD = 0.0081 AZN
24 Feb 2024	1 AZN = 122.6748 GYD	1 GYD = 0.0082 AZN
25 Feb 2024	1 AZN = 122.6748 GYD	1 GYD = 0.0082 AZN
26 Feb 2024	1 AZN = 125.0837 GYD	1 GYD = 0.008 AZN
27 Feb 2024	1 AZN = 122.8688 GYD	1 GYD = 0.0081 AZN
28 Feb 2024	1 AZN = 120.8205 GYD	1 GYD = 0.0083 AZN
29 Feb 2024	1 AZN = 121.8127 GYD	1 GYD = 0.0082 AZN

Mar 2024

Date	AZN-GYD	GYD-AZN
01 Mar 2024	1 AZN = 126.124 GYD	1 GYD = 0.0079 AZN
02 Mar 2024	1 AZN = 122.3741 GYD	1 GYD = 0.0082 AZN
03 Mar 2024	1 AZN = 122.3741 GYD	1 GYD = 0.0082 AZN
04 Mar 2024	1 AZN = 122.8755 GYD	1 GYD = 0.0081 AZN
05 Mar 2024	1 AZN = 123.1917 GYD	1 GYD = 0.0081 AZN
06 Mar 2024	1 AZN = 123.1298 GYD	1 GYD = 0.0081 AZN
07 Mar 2024	1 AZN = 122.3753 GYD	1 GYD = 0.0082 AZN
08 Mar 2024	1 AZN = 123.9472 GYD	1 GYD = 0.0081 AZN
09 Mar 2024	1 AZN = 122.6596 GYD	1 GYD = 0.0082 AZN
10 Mar 2024	1 AZN = 122.6596 GYD	1 GYD = 0.0082 AZN
11 Mar 2024	1 AZN = 123.2964 GYD	1 GYD = 0.0081 AZN
12 Mar 2024	1 AZN = 122.6345 GYD	1 GYD = 0.0082 AZN
13 Mar 2024	1 AZN = 126.1083 GYD	1 GYD = 0.0079 AZN
14 Mar 2024	1 AZN = 122.8522 GYD	1 GYD = 0.0081 AZN
15 Mar 2024	1 AZN = 124.1702 GYD	1 GYD = 0.0081 AZN
16 Mar 2024	1 AZN = 122.945 GYD	1 GYD = 0.0081 AZN
17 Mar 2024	1 AZN = 122.945 GYD	1 GYD = 0.0081 AZN
18 Mar 2024	1 AZN = 122.9481 GYD	1 GYD = 0.0081 AZN
19 Mar 2024	1 AZN = 123.379 GYD	1 GYD = 0.0081 AZN
20 Mar 2024	1 AZN = 123.799 GYD	1 GYD = 0.0081 AZN
21 Mar 2024	1 AZN = 123.1328 GYD	1 GYD = 0.0081 AZN
22 Mar 2024	1 AZN = 123.1398 GYD	1 GYD = 0.0081 AZN
23 Mar 2024	1 AZN = 122.2345 GYD	1 GYD = 0.0082 AZN
24 Mar 2024	1 AZN = 122.2345 GYD	1 GYD = 0.0082 AZN
25 Mar 2024	1 AZN = 122.9721 GYD	1 GYD = 0.0081 AZN
26 Mar 2024	1 AZN = 123.3537 GYD	1 GYD = 0.0081 AZN
27 Mar 2024	1 AZN = 122.888 GYD	1 GYD = 0.0081 AZN
28 Mar 2024	1 AZN = 122.6959 GYD	1 GYD = 0.0082 AZN
29 Mar 2024	1 AZN = 123.214 GYD	1 GYD = 0.0081 AZN
30 Mar 2024	1 AZN = 122.7138 GYD	1 GYD = 0.0081 AZN
31 Mar 2024	1 AZN = 122.7138 GYD	1 GYD = 0.0081 AZN

Apr 2024

Date	AZN-GYD	GYD-AZN
01 Apr 2024	1 AZN = 122.3809 GYD	1 GYD = 0.0082 AZN
02 Apr 2024	1 AZN = 123.0783 GYD	1 GYD = 0.0081 AZN
03 Apr 2024	1 AZN = 123.1958 GYD	1 GYD = 0.0081 AZN
04 Apr 2024	1 AZN = 123.0923 GYD	1 GYD = 0.0081 AZN
05 Apr 2024	1 AZN = 123.1787 GYD	1 GYD = 0.0081 AZN
06 Apr 2024	1 AZN = 122.7117 GYD	1 GYD = 0.0081 AZN
07 Apr 2024	1 AZN = 122.7117 GYD	1 GYD = 0.0081 AZN
08 Apr 2024	1 AZN = 123.1452 GYD	1 GYD = 0.0081 AZN
09 Apr 2024	1 AZN = 123.6327 GYD	1 GYD = 0.0081 AZN
10 Apr 2024	1 AZN = 123.1738 GYD	1 GYD = 0.0081 AZN
11 Apr 2024	1 AZN = 123.7926 GYD	1 GYD = 0.0081 AZN
12 Apr 2024	1 AZN = 123.5566 GYD	1 GYD = 0.0081 AZN
13 Apr 2024	1 AZN = 122.8227 GYD	1 GYD = 0.0081 AZN
14 Apr 2024	1 AZN = 122.5914 GYD	1 GYD = 0.0082 AZN
15 Apr 2024	1 AZN = 123.065 GYD	1 GYD = 0.0081 AZN
16 Apr 2024	1 AZN = 122.9342 GYD	1 GYD = 0.0081 AZN
17 Apr 2024	1 AZN = 123.4396 GYD	1 GYD = 0.0081 AZN
18 Apr 2024	1 AZN = 123.7171 GYD	1 GYD = 0.0081 AZN
19 Apr 2024	1 AZN = 123.1139 GYD	1 GYD = 0.0081 AZN
20 Apr 2024	1 AZN = 122.5154 GYD	1 GYD = 0.0082 AZN
21 Apr 2024	1 AZN = 122.5154 GYD	1 GYD = 0.0082 AZN
22 Apr 2024	1 AZN = 123.1601 GYD	1 GYD = 0.0081 AZN
23 Apr 2024	1 AZN = 122.4543 GYD	1 GYD = 0.0082 AZN
24 Apr 2024	1 AZN = 122.8192 GYD	1 GYD = 0.0081 AZN
25 Apr 2024	1 AZN = 122.8857 GYD	1 GYD = 0.0081 AZN
26 Apr 2024	1 AZN = 122.8605 GYD	1 GYD = 0.0081 AZN
27 Apr 2024	1 AZN = 123.0817 GYD	1 GYD = 0.0081 AZN
28 Apr 2024	1 AZN = 123.0817 GYD	1 GYD = 0.0081 AZN
29 Apr 2024	1 AZN = 125.6404 GYD	1 GYD = 0.008 AZN
30 Apr 2024	1 AZN = 125.0274 GYD	1 GYD = 0.008 AZN

May 2024

Date	AZN-GYD	GYD-AZN
01 May 2024	1 AZN = 123.3025 GYD	1 GYD = 0.0081 AZN
02 May 2024	1 AZN = 123.0412 GYD	1 GYD = 0.0081 AZN
03 May 2024	1 AZN = 123.4168 GYD	1 GYD = 0.0081 AZN
04 May 2024	1 AZN = 122.4335 GYD	1 GYD = 0.0082 AZN
05 May 2024	1 AZN = 122.4335 GYD	1 GYD = 0.0082 AZN
06 May 2024	1 AZN = 122.9391 GYD	1 GYD = 0.0081 AZN
07 May 2024	1 AZN = 122.8932 GYD	1 GYD = 0.0081 AZN
08 May 2024	1 AZN = 123.1091 GYD	1 GYD = 0.0081 AZN
09 May 2024	1 AZN = 123.3112 GYD	1 GYD = 0.0081 AZN
10 May 2024	1 AZN = 123.1243 GYD	1 GYD = 0.0081 AZN
11 May 2024	1 AZN = 122.7771 GYD	1 GYD = 0.0081 AZN
12 May 2024	1 AZN = 122.6712 GYD	1 GYD = 0.0082 AZN
13 May 2024	1 AZN = 122.8282 GYD	1 GYD = 0.0081 AZN
14 May 2024	1 AZN = 123.663 GYD	1 GYD = 0.0081 AZN
15 May 2024	1 AZN = 123.0032 GYD	1 GYD = 0.0081 AZN
16 May 2024	1 AZN = 123.2375 GYD	1 GYD = 0.0081 AZN
17 May 2024	1 AZN = 122.8561 GYD	1 GYD = 0.0081 AZN
18 May 2024	1 AZN = 122.1399 GYD	1 GYD = 0.0082 AZN
19 May 2024	1 AZN = 122.1399 GYD	1 GYD = 0.0082 AZN
20 May 2024	1 AZN = 123.2883 GYD	1 GYD = 0.0081 AZN
21 May 2024	1 AZN = 123.13 GYD	1 GYD = 0.0081 AZN
22 May 2024	1 AZN = 123.0441 GYD	1 GYD = 0.0081 AZN
23 May 2024	1 AZN = 123.255 GYD	1 GYD = 0.0081 AZN
24 May 2024	1 AZN = 123.5687 GYD	1 GYD = 0.0081 AZN
25 May 2024	1 AZN = 122.6395 GYD	1 GYD = 0.0082 AZN
26 May 2024	1 AZN = 122.6395 GYD	1 GYD = 0.0082 AZN
27 May 2024	1 AZN = 123.1565 GYD	1 GYD = 0.0081 AZN
28 May 2024	1 AZN = 123.2424 GYD	1 GYD = 0.0081 AZN
29 May 2024	1 AZN = 123.2534 GYD	1 GYD = 0.0081 AZN
30 May 2024	1 AZN = 122.4964 GYD	1 GYD = 0.0082 AZN
31 May 2024	1 AZN = 123.1987 GYD	1 GYD = 0.0081 AZN

Jun 2024

Date	AZN-GYD	GYD-AZN
01 Jun 2024	1 AZN = 122.7619 GYD	1 GYD = 0.0081 AZN
02 Jun 2024	1 AZN = 122.7619 GYD	1 GYD = 0.0081 AZN
03 Jun 2024	1 AZN = 123.2119 GYD	1 GYD = 0.0081 AZN
04 Jun 2024	1 AZN = 124.8589 GYD	1 GYD = 0.008 AZN
05 Jun 2024	1 AZN = 122.8221 GYD	1 GYD = 0.0081 AZN
06 Jun 2024	1 AZN = 124.029 GYD	1 GYD = 0.0081 AZN
07 Jun 2024	1 AZN = 123.0403 GYD	1 GYD = 0.0081 AZN
08 Jun 2024	1 AZN = 123.5902 GYD	1 GYD = 0.0081 AZN
09 Jun 2024	1 AZN = 123.5902 GYD	1 GYD = 0.0081 AZN
10 Jun 2024	1 AZN = 120.6449 GYD	1 GYD = 0.0083 AZN
11 Jun 2024	1 AZN = 123.2379 GYD	1 GYD = 0.0081 AZN
12 Jun 2024	1 AZN = 123.3427 GYD	1 GYD = 0.0081 AZN
13 Jun 2024	1 AZN = 123.3773 GYD	1 GYD = 0.0081 AZN
14 Jun 2024	1 AZN = 123.7299 GYD	1 GYD = 0.0081 AZN
15 Jun 2024	1 AZN = 122.5009 GYD	1 GYD = 0.0082 AZN
16 Jun 2024	1 AZN = 122.5009 GYD	1 GYD = 0.0082 AZN
17 Jun 2024	1 AZN = 122.9789 GYD	1 GYD = 0.0081 AZN
18 Jun 2024	1 AZN = 123.2586 GYD	1 GYD = 0.0081 AZN
19 Jun 2024	1 AZN = 122.9897 GYD	1 GYD = 0.0081 AZN
20 Jun 2024	1 AZN = 123.0746 GYD	1 GYD = 0.0081 AZN
21 Jun 2024	1 AZN = 122.8407 GYD	1 GYD = 0.0081 AZN
22 Jun 2024	1 AZN = 122.4501 GYD	1 GYD = 0.0082 AZN
23 Jun 2024	1 AZN = 122.4501 GYD	1 GYD = 0.0082 AZN
24 Jun 2024	1 AZN = 121.2852 GYD	1 GYD = 0.0082 AZN
25 Jun 2024	1 AZN = 123.3443 GYD	1 GYD = 0.0081 AZN
26 Jun 2024	1 AZN = 122.8013 GYD	1 GYD = 0.0081 AZN
27 Jun 2024	1 AZN = 122.9372 GYD	1 GYD = 0.0081 AZN
28 Jun 2024	1 AZN = 123.2755 GYD	1 GYD = 0.0081 AZN
29 Jun 2024	1 AZN = 122.789 GYD	1 GYD = 0.0081 AZN
30 Jun 2024	1 AZN = 122.667 GYD	1 GYD = 0.0082 AZN

Jul 2024

Date	AZN-GYD	GYD-AZN
01 Jul 2024	1 AZN = 122.9615 GYD	1 GYD = 0.0081 AZN
02 Jul 2024	1 AZN = 122.9544 GYD	1 GYD = 0.0081 AZN
03 Jul 2024	1 AZN = 122.6363 GYD	1 GYD = 0.0082 AZN
04 Jul 2024	1 AZN = 123.4554 GYD	1 GYD = 0.0081 AZN
05 Jul 2024	1 AZN = 123.1631 GYD	1 GYD = 0.0081 AZN
06 Jul 2024	1 AZN = 122.4669 GYD	1 GYD = 0.0082 AZN
07 Jul 2024	1 AZN = 122.4669 GYD	1 GYD = 0.0082 AZN
08 Jul 2024	1 AZN = 122.7365 GYD	1 GYD = 0.0081 AZN
09 Jul 2024	1 AZN = 123.0752 GYD	1 GYD = 0.0081 AZN
10 Jul 2024	1 AZN = 123.3041 GYD	1 GYD = 0.0081 AZN
11 Jul 2024	1 AZN = 123.1361 GYD	1 GYD = 0.0081 AZN
12 Jul 2024	1 AZN = 123.4004 GYD	1 GYD = 0.0081 AZN
13 Jul 2024	1 AZN = 122.7128 GYD	1 GYD = 0.0081 AZN
14 Jul 2024	1 AZN = 122.3757 GYD	1 GYD = 0.0082 AZN
15 Jul 2024	1 AZN = 123.0663 GYD	1 GYD = 0.0081 AZN
16 Jul 2024	1 AZN = 122.1976 GYD	1 GYD = 0.0082 AZN
17 Jul 2024	1 AZN = 123.7541 GYD	1 GYD = 0.0081 AZN
18 Jul 2024	1 AZN = 123.4522 GYD	1 GYD = 0.0081 AZN
19 Jul 2024	1 AZN = 123.7456 GYD	1 GYD = 0.0081 AZN
20 Jul 2024	1 AZN = 122.6966 GYD	1 GYD = 0.0082 AZN
21 Jul 2024	1 AZN = 122.6966 GYD	1 GYD = 0.0082 AZN
22 Jul 2024	1 AZN = 123.2118 GYD	1 GYD = 0.0081 AZN
23 Jul 2024	1 AZN = 122.8301 GYD	1 GYD = 0.0081 AZN
24 Jul 2024	1 AZN = 122.7373 GYD	1 GYD = 0.0081 AZN
25 Jul 2024	1 AZN = 122.8157 GYD	1 GYD = 0.0081 AZN
26 Jul 2024	1 AZN = 123.6239 GYD	1 GYD = 0.0081 AZN
27 Jul 2024	1 AZN = 122.5763 GYD	1 GYD = 0.0082 AZN
28 Jul 2024	1 AZN = 122.5763 GYD	1 GYD = 0.0082 AZN
29 Jul 2024	1 AZN = 122.8439 GYD	1 GYD = 0.0081 AZN
30 Jul 2024	1 AZN = 123.0741 GYD	1 GYD = 0.0081 AZN
31 Jul 2024	1 AZN = 122.8885 GYD	1 GYD = 0.0081 AZN

Aug 2024

Date	AZN-GYD	GYD-AZN
01 Aug 2024	1 AZN = 122.7453 GYD	1 GYD = 0.0081 AZN
02 Aug 2024	1 AZN = 122.8266 GYD	1 GYD = 0.0081 AZN
03 Aug 2024	1 AZN = 121.6664 GYD	1 GYD = 0.0082 AZN
04 Aug 2024	1 AZN = 121.6664 GYD	1 GYD = 0.0082 AZN
05 Aug 2024	1 AZN = 122.8368 GYD	1 GYD = 0.0081 AZN
06 Aug 2024	1 AZN = 126.2493 GYD	1 GYD = 0.0079 AZN
07 Aug 2024	1 AZN = 123.4411 GYD	1 GYD = 0.0081 AZN
08 Aug 2024	1 AZN = 122.5732 GYD	1 GYD = 0.0082 AZN
09 Aug 2024	1 AZN = 123.344 GYD	1 GYD = 0.0081 AZN
10 Aug 2024	1 AZN = 122.8518 GYD	1 GYD = 0.0081 AZN
11 Aug 2024	1 AZN = 122.8518 GYD	1 GYD = 0.0081 AZN
12 Aug 2024	1 AZN = 123.28 GYD	1 GYD = 0.0081 AZN
13 Aug 2024	1 AZN = 123.1902 GYD	1 GYD = 0.0081 AZN
14 Aug 2024	1 AZN = 123.0399 GYD	1 GYD = 0.0081 AZN
15 Aug 2024	1 AZN = 122.7476 GYD	1 GYD = 0.0081 AZN
16 Aug 2024	1 AZN = 122.7497 GYD	1 GYD = 0.0081 AZN
17 Aug 2024	1 AZN = 122.3187 GYD	1 GYD = 0.0082 AZN
18 Aug 2024	1 AZN = 122.3187 GYD	1 GYD = 0.0082 AZN
19 Aug 2024	1 AZN = 123.1853 GYD	1 GYD = 0.0081 AZN
20 Aug 2024	1 AZN = 123.2014 GYD	1 GYD = 0.0081 AZN
21 Aug 2024	1 AZN = 123.3248 GYD	1 GYD = 0.0081 AZN
22 Aug 2024	1 AZN = 123.0972 GYD	1 GYD = 0.0081 AZN
23 Aug 2024	1 AZN = 122.9014 GYD	1 GYD = 0.0081 AZN
24 Aug 2024	1 AZN = 121.8078 GYD	1 GYD = 0.0082 AZN
25 Aug 2024	1 AZN = 121.8078 GYD	1 GYD = 0.0082 AZN
26 Aug 2024	1 AZN = 123.2193 GYD	1 GYD = 0.0081 AZN
27 Aug 2024	1 AZN = 123.3204 GYD	1 GYD = 0.0081 AZN
28 Aug 2024	1 AZN = 122.9824 GYD	1 GYD = 0.0081 AZN
29 Aug 2024	1 AZN = 123.4909 GYD	1 GYD = 0.0081 AZN
30 Aug 2024	1 AZN = 122.8608 GYD	1 GYD = 0.0081 AZN
31 Aug 2024	1 AZN = 122.7788 GYD	1 GYD = 0.0081 AZN

Sep 2024

Date	AZN-GYD	GYD-AZN
01 Sep 2024	1 AZN = 122.9586 GYD	1 GYD = 0.0081 AZN
02 Sep 2024	1 AZN = 122.8101 GYD	1 GYD = 0.0081 AZN
03 Sep 2024	1 AZN = 123.2787 GYD	1 GYD = 0.0081 AZN
04 Sep 2024	1 AZN = 123.2899 GYD	1 GYD = 0.0081 AZN
05 Sep 2024	1 AZN = 121.8911 GYD	1 GYD = 0.0082 AZN
06 Sep 2024	1 AZN = 123.0426 GYD	1 GYD = 0.0081 AZN
07 Sep 2024	1 AZN = 122.9271 GYD	1 GYD = 0.0081 AZN
08 Sep 2024	1 AZN = 122.9271 GYD	1 GYD = 0.0081 AZN
09 Sep 2024	1 AZN = 123.4139 GYD	1 GYD = 0.0081 AZN
10 Sep 2024	1 AZN = 121.406 GYD	1 GYD = 0.0082 AZN
11 Sep 2024	1 AZN = 123.2961 GYD	1 GYD = 0.0081 AZN
12 Sep 2024	1 AZN = 123.7052 GYD	1 GYD = 0.0081 AZN
13 Sep 2024	1 AZN = 123.3583 GYD	1 GYD = 0.0081 AZN
14 Sep 2024	1 AZN = 122.8142 GYD	1 GYD = 0.0081 AZN
15 Sep 2024	1 AZN = 122.8142 GYD	1 GYD = 0.0081 AZN
16 Sep 2024	1 AZN = 125.3745 GYD	1 GYD = 0.008 AZN
17 Sep 2024	1 AZN = 122.987 GYD	1 GYD = 0.0081 AZN
18 Sep 2024	1 AZN = 122.4931 GYD	1 GYD = 0.0082 AZN
19 Sep 2024	1 AZN = 123.004 GYD	1 GYD = 0.0081 AZN
20 Sep 2024	1 AZN = 123.6821 GYD	1 GYD = 0.0081 AZN
21 Sep 2024	1 AZN = 122.5766 GYD	1 GYD = 0.0082 AZN
22 Sep 2024	1 AZN = 122.5766 GYD	1 GYD = 0.0082 AZN
23 Sep 2024	1 AZN = 122.8843 GYD	1 GYD = 0.0081 AZN
24 Sep 2024	1 AZN = 122.8675 GYD	1 GYD = 0.0081 AZN
25 Sep 2024	1 AZN = 122.1641 GYD	1 GYD = 0.0082 AZN
26 Sep 2024	1 AZN = 123.1218 GYD	1 GYD = 0.0081 AZN
27 Sep 2024	1 AZN = 122.8972 GYD	1 GYD = 0.0081 AZN
28 Sep 2024	1 AZN = 122.7471 GYD	1 GYD = 0.0081 AZN
29 Sep 2024	1 AZN = 122.7471 GYD	1 GYD = 0.0081 AZN
30 Sep 2024	1 AZN = 120.4374 GYD	1 GYD = 0.0083 AZN

Oct 2024

Date	AZN-GYD	GYD-AZN
01 Oct 2024	1 AZN = 122.7549 GYD	1 GYD = 0.0081 AZN
02 Oct 2024	1 AZN = 123.1619 GYD	1 GYD = 0.0081 AZN
03 Oct 2024	1 AZN = 123.0874 GYD	1 GYD = 0.0081 AZN
04 Oct 2024	1 AZN = 122.2452 GYD	1 GYD = 0.0082 AZN
05 Oct 2024	1 AZN = 123.283 GYD	1 GYD = 0.0081 AZN
06 Oct 2024	1 AZN = 123.283 GYD	1 GYD = 0.0081 AZN
07 Oct 2024	1 AZN = 122.698 GYD	1 GYD = 0.0082 AZN
08 Oct 2024	1 AZN = 122.2368 GYD	1 GYD = 0.0082 AZN
09 Oct 2024	1 AZN = 122.8964 GYD	1 GYD = 0.0081 AZN
10 Oct 2024	1 AZN = 122.6292 GYD	1 GYD = 0.0082 AZN
11 Oct 2024	1 AZN = 123.094 GYD	1 GYD = 0.0081 AZN
12 Oct 2024	1 AZN = 122.6255 GYD	1 GYD = 0.0082 AZN
13 Oct 2024	1 AZN = 122.8561 GYD	1 GYD = 0.0081 AZN
14 Oct 2024	1 AZN = 123.4082 GYD	1 GYD = 0.0081 AZN
15 Oct 2024	1 AZN = 122.8823 GYD	1 GYD = 0.0081 AZN
16 Oct 2024	1 AZN = 123.1391 GYD	1 GYD = 0.0081 AZN
17 Oct 2024	1 AZN = 122.8243 GYD	1 GYD = 0.0081 AZN
18 Oct 2024	1 AZN = 124.715 GYD	1 GYD = 0.008 AZN
19 Oct 2024	1 AZN = 122.4233 GYD	1 GYD = 0.0082 AZN
20 Oct 2024	1 AZN = 122.4233 GYD	1 GYD = 0.0082 AZN
21 Oct 2024	1 AZN = 122.9949 GYD	1 GYD = 0.0081 AZN
22 Oct 2024	1 AZN = 122.6742 GYD	1 GYD = 0.0082 AZN
23 Oct 2024	1 AZN = 122.9228 GYD	1 GYD = 0.0081 AZN
24 Oct 2024	1 AZN = 122.9707 GYD	1 GYD = 0.0081 AZN
25 Oct 2024	1 AZN = 123.1665 GYD	1 GYD = 0.0081 AZN
26 Oct 2024	1 AZN = 123.0409 GYD	1 GYD = 0.0081 AZN
27 Oct 2024	1 AZN = 123.0409 GYD	1 GYD = 0.0081 AZN
28 Oct 2024	1 AZN = 122.7599 GYD	1 GYD = 0.0081 AZN
29 Oct 2024	1 AZN = 123.308 GYD	1 GYD = 0.0081 AZN
30 Oct 2024	1 AZN = 123.2026 GYD	1 GYD = 0.0081 AZN
31 Oct 2024	1 AZN = 123.1082 GYD	1 GYD = 0.0081 AZN

Nov 2024

Date	AZN-GYD	GYD-AZN
01 Nov 2024	1 AZN = 123.0571 GYD	1 GYD = 0.0081 AZN
02 Nov 2024	1 AZN = 122.7469 GYD	1 GYD = 0.0081 AZN
03 Nov 2024	1 AZN = 122.572 GYD	1 GYD = 0.0082 AZN
04 Nov 2024	1 AZN = 123.1923 GYD	1 GYD = 0.0081 AZN
05 Nov 2024	1 AZN = 122.8249 GYD	1 GYD = 0.0081 AZN
06 Nov 2024	1 AZN = 123.5807 GYD	1 GYD = 0.0081 AZN
07 Nov 2024	1 AZN = 121.8966 GYD	1 GYD = 0.0082 AZN
08 Nov 2024	1 AZN = 122.9242 GYD	1 GYD = 0.0081 AZN
09 Nov 2024	1 AZN = 123.4695 GYD	1 GYD = 0.0081 AZN
10 Nov 2024	1 AZN = 123.4695 GYD	1 GYD = 0.0081 AZN
11 Nov 2024	1 AZN = 122.7386 GYD	1 GYD = 0.0081 AZN
12 Nov 2024	1 AZN = 123.1743 GYD	1 GYD = 0.0081 AZN
13 Nov 2024	1 AZN = 122.9794 GYD	1 GYD = 0.0081 AZN
14 Nov 2024	1 AZN = 121.6459 GYD	1 GYD = 0.0082 AZN
15 Nov 2024	1 AZN = 123.2499 GYD	1 GYD = 0.0081 AZN
16 Nov 2024	1 AZN = 123.0938 GYD	1 GYD = 0.0081 AZN
17 Nov 2024	1 AZN = 123.0938 GYD	1 GYD = 0.0081 AZN
18 Nov 2024	1 AZN = 122.8219 GYD	1 GYD = 0.0081 AZN
19 Nov 2024	1 AZN = 123.0527 GYD	1 GYD = 0.0081 AZN
20 Nov 2024	1 AZN = 123.4932 GYD	1 GYD = 0.0081 AZN
21 Nov 2024	1 AZN = 123.2075 GYD	1 GYD = 0.0081 AZN
22 Nov 2024	1 AZN = 122.9545 GYD	1 GYD = 0.0081 AZN
23 Nov 2024	1 AZN = 122.7463 GYD	1 GYD = 0.0081 AZN
24 Nov 2024	1 AZN = 122.7463 GYD	1 GYD = 0.0081 AZN
25 Nov 2024	1 AZN = 123.4616 GYD	1 GYD = 0.0081 AZN
26 Nov 2024	1 AZN = 122.2668 GYD	1 GYD = 0.0082 AZN
27 Nov 2024	1 AZN = 121.1707 GYD	1 GYD = 0.0083 AZN
28 Nov 2024	1 AZN = 122.9332 GYD	1 GYD = 0.0081 AZN
29 Nov 2024	1 AZN = 123.1414 GYD	1 GYD = 0.0081 AZN
30 Nov 2024	1 AZN = 122.5526 GYD	1 GYD = 0.0082 AZN

Dec 2024

Date	AZN-GYD	GYD-AZN
01 Dec 2024	1 AZN = 122.5526 GYD	1 GYD = 0.0082 AZN
02 Dec 2024	1 AZN = 123.4306 GYD	1 GYD = 0.0081 AZN
03 Dec 2024	1 AZN = 122.9289 GYD	1 GYD = 0.0081 AZN
04 Dec 2024	1 AZN = 123.6922 GYD	1 GYD = 0.0081 AZN
05 Dec 2024	1 AZN = 123.3143 GYD	1 GYD = 0.0081 AZN
06 Dec 2024	1 AZN = 123.3367 GYD	1 GYD = 0.0081 AZN
07 Dec 2024	1 AZN = 122.8779 GYD	1 GYD = 0.0081 AZN
08 Dec 2024	1 AZN = 122.8779 GYD	1 GYD = 0.0081 AZN
09 Dec 2024	1 AZN = 123.3937 GYD	1 GYD = 0.0081 AZN
10 Dec 2024	1 AZN = 123.2791 GYD	1 GYD = 0.0081 AZN
11 Dec 2024	1 AZN = 122.9159 GYD	1 GYD = 0.0081 AZN
12 Dec 2024	1 AZN = 123.2435 GYD	1 GYD = 0.0081 AZN
13 Dec 2024	1 AZN = 122.773 GYD	1 GYD = 0.0081 AZN
14 Dec 2024	1 AZN = 122.5616 GYD	1 GYD = 0.0082 AZN
15 Dec 2024	1 AZN = 122.5616 GYD	1 GYD = 0.0082 AZN
16 Dec 2024	1 AZN = 125.177 GYD	1 GYD = 0.008 AZN
17 Dec 2024	1 AZN = 123.2496 GYD	1 GYD = 0.0081 AZN
18 Dec 2024	1 AZN = 123.1357 GYD	1 GYD = 0.0081 AZN
19 Dec 2024	1 AZN = 127.8219 GYD	1 GYD = 0.0078 AZN
20 Dec 2024	1 AZN = 122.9212 GYD	1 GYD = 0.0081 AZN
21 Dec 2024	1 AZN = 122.2891 GYD	1 GYD = 0.0082 AZN
22 Dec 2024	1 AZN = 122.2891 GYD	1 GYD = 0.0082 AZN

AZN-GYD and GYD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News